Cap Mercado $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.3387 | $1.3206 | $1.4215 | $1.4210 | $219,833 | - |
| May-02 2024 | $1.4172 | $1.2506 | $1.4172 | $1.3816 | $373,207 | - |
| May-01 2024 | $1.3604 | $1.3194 | $1.3926 | $1.3372 | $172,763 | - |
| Apr-30 2024 | $1.3655 | $1.3234 | $1.4976 | $1.4680 | $352,055 | - |
| Apr-29 2024 | $1.4455 | $1.4276 | $1.6007 | $1.5625 | $314,067 | - |
| Apr-28 2024 | $1.5834 | $1.4932 | $1.6517 | $1.6277 | $318,618 | - |
| Apr-27 2024 | $1.6134 | $1.5129 | $1.7772 | $1.5129 | $518,658 | - |
| Apr-26 2024 | $1.6013 | $1.3659 | $1.8663 | $1.4896 | $675,592 | - |
| Apr-25 2024 | $1.4137 | $1.2971 | $1.5811 | $1.4126 | $395,726 | - |
| Apr-24 2024 | $1.4420 | $1.4119 | $1.7362 | $1.7362 | $1,104,557 | - |
| Apr-23 2024 | $1.6885 | $1.5735 | $1.7957 | $1.7620 | $1,732,669 | - |
| Apr-22 2024 | $1.6992 | $1.6992 | $1.9608 | $1.8143 | $3,142,041 | - |
| Apr-21 2024 | $1.8866 | $1.5329 | $2.1322 | $1.7534 | $5,227,791 | - |
| Apr-20 2024 | $1.9477 | $1.2857 | $2.3933 | $1.3509 | $12,447,590 | - |
| Apr-19 2024 | $1.2908 | $0.621025 | $1.4851 | $0.629292 | $1,623,007 | - |