Cap Mercado $2.65T
-0.05%
Volume 24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.154018 | $0.154018 | $0.167165 | $0.16099 | $496,171 | $11,543,718 |
| May-19 2026 | $0.1697 | $0.138918 | $0.1697 | $0.14869 | $448,882 | $12,719,069 |
| May-18 2026 | $0.155594 | $0.139097 | $0.155594 | $0.139221 | $369,273 | $11,661,819 |
| May-17 2026 | $0.140572 | $0.121118 | $0.146985 | $0.146985 | $335,336 | $10,535,901 |
| May-16 2026 | $0.142813 | $0.117822 | $0.142813 | $0.11988 | $265,257 | $10,703,850 |
| May-15 2026 | $0.118274 | $0.084819 | $0.123692 | $0.087977 | $391,899 | $8,864,660 |
| May-14 2026 | $0.091943 | $0.070755 | $0.091943 | $0.072706 | $125,914 | $6,891,148 |
| May-13 2026 | $0.072714 | $0.07222 | $0.078179 | $0.072988 | $88,523 | $5,449,968 |
| May-12 2026 | $0.073039 | $0.061318 | $0.077212 | $0.062302 | $133,208 | $5,474,355 |
| May-11 2026 | $0.06224 | $0.05955 | $0.062974 | $0.059684 | $82,535 | $4,664,935 |
| May-10 2026 | $0.059688 | $0.059142 | $0.061987 | $0.060748 | $74,779 | $4,473,639 |
| May-09 2026 | $0.060769 | $0.058686 | $0.061441 | $0.060744 | $84,019 | $4,554,699 |
| May-08 2026 | $0.060744 | $0.059173 | $0.06109 | $0.059173 | $74,556 | $4,552,779 |
| May-07 2026 | $0.059331 | $0.056785 | $0.063525 | $0.063525 | $82,039 | $4,446,918 |
| May-06 2026 | $0.063643 | $0.058368 | $0.063681 | $0.060558 | $83,155 | $4,770,065 |