Cap Mercado $2.73T
-0.16%
Volume 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.063846 | $0.062076 | $0.064312 | $0.062291 | $62,686 | $6,384,683 |
| Apr-29 2026 | $0.0622 | $0.061299 | $0.062728 | $0.061721 | $61,303 | $6,220,078 |
| Apr-28 2026 | $0.061533 | $0.060669 | $0.06396 | $0.06353 | $72,983 | $6,153,337 |
| Apr-27 2026 | $0.063753 | $0.063131 | $0.06583 | $0.063384 | $77,981 | $6,375,379 |
| Apr-26 2026 | $0.06324 | $0.062176 | $0.063834 | $0.06322 | $71,061 | $6,324,003 |
| Apr-25 2026 | $0.063161 | $0.063008 | $0.064303 | $0.063582 | $71,991 | $6,316,162 |
| Apr-24 2026 | $0.063604 | $0.062476 | $0.063882 | $0.063108 | $77,679 | $6,360,421 |
| Apr-23 2026 | $0.06317 | $0.06259 | $0.067448 | $0.067045 | $80,924 | $6,317,077 |
| Apr-22 2026 | $0.067096 | $0.063308 | $0.067327 | $0.064081 | $81,079 | $6,709,657 |
| Apr-21 2026 | $0.064232 | $0.060088 | $0.064452 | $0.060606 | $71,515 | $6,423,265 |
| Apr-20 2026 | $0.060263 | $0.057949 | $0.062656 | $0.058033 | $67,796 | $6,026,326 |
| Apr-19 2026 | $0.058415 | $0.058108 | $0.062848 | $0.062173 | $63,901 | $5,841,531 |
| Apr-18 2026 | $0.0606 | $0.059914 | $0.065654 | $0.065083 | $59,518 | $6,060,032 |
| Apr-17 2026 | $0.06449 | $0.061853 | $0.06583 | $0.065307 | $64,865 | $6,449,014 |
| Apr-16 2026 | $0.06517 | $0.062545 | $0.06517 | $0.064271 | $68,206 | $6,517,073 |