Cap Mercado $2.36T
-3.23%
Volumen 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.4455 | $1.4276 | $1.6007 | $1.5625 | $314,067 | - |
| Apr-28 2024 | $1.5834 | $1.4932 | $1.6517 | $1.6277 | $318,618 | - |
| Apr-27 2024 | $1.6134 | $1.5129 | $1.7772 | $1.5129 | $518,658 | - |
| Apr-26 2024 | $1.6013 | $1.3659 | $1.8663 | $1.4896 | $675,592 | - |
| Apr-25 2024 | $1.4137 | $1.2971 | $1.5811 | $1.4126 | $395,726 | - |
| Apr-24 2024 | $1.4420 | $1.4119 | $1.7362 | $1.7362 | $1,104,557 | - |
| Apr-23 2024 | $1.6885 | $1.5735 | $1.7957 | $1.7620 | $1,732,669 | - |
| Apr-22 2024 | $1.6992 | $1.6992 | $1.9608 | $1.8143 | $3,142,041 | - |
| Apr-21 2024 | $1.8866 | $1.5329 | $2.1322 | $1.7534 | $5,227,791 | - |
| Apr-20 2024 | $1.9477 | $1.2857 | $2.3933 | $1.3509 | $12,447,590 | - |
| Apr-19 2024 | $1.2908 | $0.621025 | $1.4851 | $0.629292 | $1,623,007 | - |
| Apr-18 2024 | $0.653974 | $0.442478 | $0.688978 | $0.579003 | $259,391 | - |
| Apr-17 2024 | $0.483311 | $0.449953 | $0.57197 | $0.57197 | $87,333 | - |