Cap Mercado $2.79T
-1.07%
Volumen 24h $283.26B
-4.41%
BTC % 55.83%
0.46%
ETH % 10.08%
-1.58%
Monedas
34.523
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.067096 | $0.063308 | $0.067327 | $0.064081 | $81,079 | $6,709,657 |
| Apr-21 2026 | $0.064232 | $0.060088 | $0.064452 | $0.060606 | $71,515 | $6,423,265 |
| Apr-20 2026 | $0.060263 | $0.057949 | $0.062656 | $0.058033 | $67,796 | $6,026,326 |
| Apr-19 2026 | $0.058415 | $0.058108 | $0.062848 | $0.062173 | $63,901 | $5,841,531 |
| Apr-18 2026 | $0.0606 | $0.059914 | $0.065654 | $0.065083 | $59,518 | $6,060,032 |
| Apr-17 2026 | $0.06449 | $0.061853 | $0.06583 | $0.065307 | $64,865 | $6,449,014 |
| Apr-16 2026 | $0.06517 | $0.062545 | $0.06517 | $0.064271 | $68,206 | $6,517,073 |
| Apr-15 2026 | $0.065052 | $0.059694 | $0.065052 | $0.062647 | $70,163 | $6,505,238 |
| Apr-14 2026 | $0.062549 | $0.05946 | $0.063389 | $0.05946 | $71,223 | $6,254,966 |
| Apr-13 2026 | $0.059413 | $0.052299 | $0.063115 | $0.055722 | $76,988 | $5,941,382 |
| Apr-12 2026 | $0.055389 | $0.054471 | $0.056575 | $0.056397 | $69,723 | $5,538,911 |
| Apr-11 2026 | $0.056522 | $0.053572 | $0.057139 | $0.056197 | $70,375 | $3,812,441 |
| Apr-10 2026 | $0.055716 | $0.055312 | $0.057923 | $0.057361 | $60,976 | $3,758,096 |
| Apr-09 2026 | $0.056574 | $0.055239 | $0.063793 | $0.061176 | $84,415 | $3,815,964 |
| Apr-08 2026 | $0.060871 | $0.058289 | $0.06095 | $0.059075 | $66,891 | $4,105,801 |