時価総額 $2.75T
8.2%
ボリューム24h $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.549617 | $0.549617 | $0.656532 | $0.653766 | $316,506 | $2,472,080 |
| May-18 2024 | $0.65768 | $0.630981 | $0.713312 | $0.697416 | $397,461 | $2,923,119 |
| May-17 2024 | $0.69865 | $0.641103 | $0.69865 | $0.646702 | $183,277 | $2,904,562 |
| May-16 2024 | $0.651784 | $0.63534 | $0.749107 | $0.710569 | $256,096 | $2,689,137 |
| May-15 2024 | $0.704551 | $0.558953 | $0.772249 | $0.757296 | $824,922 | $2,761,299 |
| May-14 2024 | $0.733491 | $0.683934 | $0.9966 | $0.93349 | $491,743 | $1,640,905 |
| May-13 2024 | $0.9934 | $0.920522 | $1.3589 | $1.2751 | $729,933 | $2,222,160 |
| May-12 2024 | $1.2567 | $1.1556 | $1.2567 | $1.1558 | $184,196 | - |
| May-11 2024 | $1.1987 | $1.1621 | $1.2786 | $1.2555 | $233,520 | - |
| May-10 2024 | $1.2709 | $0.986035 | $1.4054 | $0.987101 | $851,401 | - |
| May-09 2024 | $0.985557 | $0.92801 | $1.0133 | $0.97073 | $166,698 | - |
| May-08 2024 | $0.968958 | $0.968958 | $1.1578 | $1.1578 | $151,007 | - |
| May-07 2024 | $1.1250 | $0.9939 | $1.2214 | $1.2214 | $405,140 | - |
| May-06 2024 | $1.2264 | $1.2083 | $1.3053 | $1.2919 | $293,811 | - |
| May-05 2024 | $1.3064 | $1.2620 | $1.3816 | $1.3816 | $271,582 | - |