時価総額 $2.05T
-1.08%
ボリューム24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
硬貨
34.665
取引所
204
ライブ
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alltoscan (ATS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 802 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0877 | $0.08676 | $0.08916 | $0.08786 | $15,720 | $6,580,043 |
| Jun-26 2026 | $0.08785 | $0.08122 | $0.09138 | $0.08237 | $20,925 | $6,591,297 |
| Jun-25 2026 | $0.08238 | $0.07995 | $0.08348 | $0.08255 | $19,695 | $6,180,889 |
| Jun-24 2026 | $0.08256 | $0.0821 | $0.08497 | $0.08436 | $20,052 | $6,194,394 |
| Jun-23 2026 | $0.08422 | $0.08389 | $0.08983 | $0.08982 | $25,928 | $6,318,942 |
| Jun-22 2026 | $0.0899 | $0.0837 | $0.09453 | $0.08455 | $33,183 | $6,745,107 |
| Jun-21 2026 | $0.08451 | $0.08413 | $0.08608 | $0.0843 | $16,636 | $6,340,700 |
| Jun-20 2026 | $0.08433 | $0.08212 | $0.08651 | $0.08493 | $21,548 | $6,327,195 |
| Jun-19 2026 | $0.0849 | $0.08335 | $0.0886 | $0.08349 | $20,743 | $6,369,962 |
| Jun-18 2026 | $0.08365 | $0.08336 | $0.09036 | $0.08809 | $25,364 | $6,276,175 |
| Jun-17 2026 | $0.08817 | $0.08452 | $0.09146 | $0.08886 | $25,330 | $6,615,307 |
| Jun-16 2026 | $0.08899 | $0.08574 | $0.09148 | $0.08732 | $27,705 | $6,676,830 |
| Jun-15 2026 | $0.08779 | $0.08542 | $0.08978 | $0.08635 | $22,179 | $6,586,795 |
| Jun-14 2026 | $0.08654 | $0.07676 | $0.09103 | $0.09103 | $28,601 | $6,493,009 |
| Jun-13 2026 | $0.09091 | $0.08664 | $0.1017 | $0.09007 | $31,603 | $6,820,886 |