시가총액 $2.06T
-1.38%
볼륨 24시간 $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
코인
34.665
거래소
204
실시간
Alltoscan (ATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alltoscan (ATS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 802 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0877 | $0.08676 | $0.08916 | $0.08786 | $15,720 | $6,580,043 |
| Jun-26 2026 | $0.08785 | $0.08122 | $0.09138 | $0.08237 | $20,925 | $6,591,297 |
| Jun-25 2026 | $0.08238 | $0.07995 | $0.08348 | $0.08255 | $19,695 | $6,180,889 |
| Jun-24 2026 | $0.08256 | $0.0821 | $0.08497 | $0.08436 | $20,052 | $6,194,394 |
| Jun-23 2026 | $0.08422 | $0.08389 | $0.08983 | $0.08982 | $25,928 | $6,318,942 |
| Jun-22 2026 | $0.0899 | $0.0837 | $0.09453 | $0.08455 | $33,183 | $6,745,107 |
| Jun-21 2026 | $0.08451 | $0.08413 | $0.08608 | $0.0843 | $16,636 | $6,340,700 |
| Jun-20 2026 | $0.08433 | $0.08212 | $0.08651 | $0.08493 | $21,548 | $6,327,195 |
| Jun-19 2026 | $0.0849 | $0.08335 | $0.0886 | $0.08349 | $20,743 | $6,369,962 |
| Jun-18 2026 | $0.08365 | $0.08336 | $0.09036 | $0.08809 | $25,364 | $6,276,175 |
| Jun-17 2026 | $0.08817 | $0.08452 | $0.09146 | $0.08886 | $25,330 | $6,615,307 |
| Jun-16 2026 | $0.08899 | $0.08574 | $0.09148 | $0.08732 | $27,705 | $6,676,830 |
| Jun-15 2026 | $0.08779 | $0.08542 | $0.08978 | $0.08635 | $22,179 | $6,586,795 |
| Jun-14 2026 | $0.08654 | $0.07676 | $0.09103 | $0.09103 | $28,601 | $6,493,009 |
| Jun-13 2026 | $0.09091 | $0.08664 | $0.1017 | $0.09007 | $31,603 | $6,820,886 |