시가총액 $2.26T
1.44%
볼륨 24시간 $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
코인
34.665
거래소
204
실시간
Alltoscan (ATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alltoscan (ATS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 825 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.06414 | $0.06219 | $0.06504 | $0.06482 | $45,476 | $4,720,127 |
| Jul-19 2026 | $0.06486 | $0.06486 | $0.06572 | $0.06558 | $38,991 | $4,773,113 |
| Jul-18 2026 | $0.06558 | $0.064589 | $0.06595 | $0.06572 | $27,495 | $4,826,098 |
| Jul-17 2026 | $0.0657 | $0.06407 | $0.06592 | $0.064589 | $33,198 | $6,475,493 |
| Jul-16 2026 | $0.06462 | $0.06443 | $0.06544 | $0.06536 | $37,365 | $6,369,047 |
| Jul-15 2026 | $0.06542 | $0.06324 | $0.06558 | $0.06406 | $16,537 | $6,542,000 |
| Jul-14 2026 | $0.06406 | $0.06233 | $0.0648 | $0.06332 | $16,971 | $6,406,000 |
| Jul-13 2026 | $0.06338 | $0.06271 | $0.06458 | $0.06438 | $45,511 | $6,338,000 |
| Jul-12 2026 | $0.06439 | $0.06351 | $0.065199 | $0.064839 | $23,079 | $6,439,000 |
| Jul-11 2026 | $0.0649 | $0.06399 | $0.06635 | $0.064979 | $25,020 | $6,490,000 |
| Jul-10 2026 | $0.064839 | $0.0639 | $0.06648 | $0.06634 | $21,275 | $6,484,000 |
| Jul-09 2026 | $0.06616 | $0.06542 | $0.06803 | $0.06709 | $38,361 | $6,616,000 |
| Jul-08 2026 | $0.06708 | $0.06462 | $0.06895 | $0.06874 | $21,516 | $6,708,000 |
| Jul-07 2026 | $0.06876 | $0.06796 | $0.07106 | $0.07023 | $19,230 | $6,876,000 |
| Jul-06 2026 | $0.07006 | $0.06664 | $0.07542 | $0.07407 | $33,043 | $7,006,000 |