Cap Mercado $2.16T
-2.38%
Volume 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nimiq
851
NIM
|
$0.000534 | $0.034702 | 29-07-2018 |
2868
|
-98.46% | 6,399.37% |
|
||
| 852 |
Balancer
852
BAL
|
$0.107477 | $74.77 | 04-05-2021 |
1858
|
-99.86% | 69,470.15% |
|
||
| 853 |
district0x
853
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1873
|
-98.49% | 6,508.62% |
|
||
| 854 |
Forta
854
FORT
|
$0.011822 | $0.955867 | 16-06-2022 |
1450
|
-98.76% | 7,985.65% |
|
||
| 855 |
FC Porto
855
PORTO
|
$0.572000 | $9.16 | 17-11-2021 |
1661
|
-93.75% | 1,501.24% |
|
||
| 856 |
Polkastarter
856
POLS
|
$0.074659 | $7.51 | 16-02-2021 |
1935
|
-99.01% | 9,956.80% |
|
||
| 857 |
Meta Platforms Tokenized Stock (Ondo)
857
METAon
|
$626.50 | $782.01 | 18-09-2025 |
260
|
-19.89% | 24.82% |
|
||
| 858 |
Alpine F1 Team Fan Token
858
ALPINE
|
$0.346000 | $13.16 | 30-09-2025 |
248
|
-97.37% | 3,704.73% |
|
||
| 859 |
Atletico De Madrid Fan Token
859
ATM
|
$0.866000 | $61.12 | 16-05-2021 |
1846
|
-98.58% | 6,957.31% |
|
||
| 860 |
Alltoscan
860
ATS
|
$0.098300 | $2.39 | 20-04-2024 |
776
|
-95.89% | 2,334.75% |
|
||
| 861 |
elizaOS
861
ELIZAOS
|
$0.000815 | $0.039055 | 07-11-2025 |
210
|
-97.91% | 4,689.68% |
|
||
| 862 |
ANyONe Protocol
862
ANYONE
|
$0.074600 | $2.28 | 01-12-2024 |
551
|
-96.73% | 2,957.08% |
|
||
| 863 |
FC Barcelona Fan Token
863
BAR
|
$0.288000 | $79.26 | 21-04-2021 |
1871
|
-99.64% | 27,420.60% |
|
||
| 864 |
Zircuit
864
ZRC
|
$0.001243 | $0.097806 | 25-11-2024 |
557
|
-98.73% | 7,768.98% |
|
||
| 865 |
Treehouse
865
TREE
|
$0.045700 | $1.2420 | 29-07-2025 |
311
|
-96.32% | 2,617.68% |
|
||
| 866 |
Ycash
866
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2493
|
-87.58% | 705.19% |
|
||
| 867 |
Access Protocol
867
ACS
|
$0.000145 | $0.026210 | 16-02-2023 |
1205
|
-99.45% | 18,013.03% |
|
||
| 868 | $0.382384 | $9.15 | 18-11-2022 |
1295
|
-95.82% | 2,291.65% |
|
|||
| 869 |
FIGHT
869
FIGHT
|
$0.003450 | $0.028665 | 24-01-2026 |
132
|
-87.96% | 730.74% |
|
||
| 870 |
Klever
870
KLV
|
$0.000792 | $0.162797 | 11-03-2021 |
1912
|
-99.51% | 20,449.57% |
|
||
| 871 |
Bella Protocol
871
BEL
|
$0.087300 | $6.24 | 16-09-2020 |
2088
|
-98.60% | 7,053.14% |
|
||
| 872 |
Bitlayer
872
BTR
|
$0.020797 | $0.232262 | 15-02-2026 |
110
|
-91.05% | 1,016.78% |
|
||
| 873 |
Coinbase Tokenized Stock (Ondo)
873
COINon
|
$162.53 | $395.52 | 10-10-2025 |
238
|
-58.91% | 143.35% |
|
||
| 874 |
Towns
874
TOWNS
|
$0.002260 | $0.070737 | 05-08-2025 |
304
|
-96.81% | 3,029.96% |
|
||
| 875 |
Apu Apustaja
875
APU
|
$0.000020 | $0.001454 | 18-11-2024 |
564
|
-98.61% | 7,115.32% |
|
||
| 876 |
BugsCoin
876
BGSC
|
$0.000730 | $0.012290 | 23-04-2025 |
408
|
-94.06% | 1,583.96% |
|
||
| 877 |
SunContract
877
SNC
|
$0.095960 | $0.705698 | 08-01-2018 |
3070
|
-86.40% | 635.41% |
|
||
| 878 |
Badger DAO
878
BADGER
|
$0.349255 | $89.50 | 09-02-2021 |
1942
|
-99.61% | 25,527.11% |
|
||
| 879 |
Resolv
879
RESOLV
|
$0.017600 | $0.395368 | 11-06-2025 |
359
|
-95.55% | 2,146.41% |
|
||
| 880 |
AS Roma Fan Token
880
ASR
|
$0.784000 | $26.69 | 29-12-2020 |
1984
|
-97.06% | 3,304.07% |
|
||
| 881 |
PepeCoin
881
PEPECOIN
|
$0.062720 | $7.01 | 12-04-2024 |
784
|
-99.11% | 11,077.78% |
|
||
| 882 |
Rupiah Token
882
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
199
|
-91.37% | 1,058.28% |
|
||
| 883 |
Pitbull
883
PIT
|
- | 0 | - | - | - | - |
|
||
| 884 |
Broadcom Tokenized Stock (Ondo)
884
AVGOon
|
$413.87 | $502.61 | 03-06-2026 |
2
|
-17.66% | 21.44% |
|
||
| 885 |
NAVX Token
885
NAVX
|
$0.008048 | $0.402518 | 29-03-2024 |
798
|
-98.00% | 4,901.54% |
|
||
| 886 |
Heroes of Mavia
886
MAVIA
|
$0.026606 | $10.57 | 18-02-2024 |
838
|
-99.75% | 39,635.86% |
|
||
| 887 |
RSS3
887
RSS3
|
$0.007062 | $0.725280 | 15-02-2022 |
1571
|
-99.03% | 10,170.18% |
|
||
| 888 |
Scroll
888
SCR
|
$0.034470 | $1.4419 | 16-10-2024 |
597
|
-97.61% | 4,083.18% |
|
||
| 889 |
LimeWire
889
LMWR
|
$0.014112 | $1.72 | 03-04-2024 |
793
|
-99.18% | 12,122.86% |
|
||
| 890 |
Grin
890
GRIN
|
$0.027960 | $19.21 | 18-01-2019 |
2695
|
-99.85% | 68,606.07% |
|
||
| 891 |
ELYSIA
891
EL
|
$0.001311 | $0.069481 | 01-04-2021 |
1891
|
-98.11% | 5,199.88% |
|
||
| 892 |
IAGON
892
IAG
|
$0.017036 | $0.389755 | 01-02-2025 |
489
|
-95.63% | 2,187.77% |
|
||
| 893 |
Splintershards
893
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1773
|
-99.67% | 30,480.35% |
|
||
| 894 |
PAAL AI
894
PAAL
|
$0.006307 | $0.855226 | 11-03-2024 |
816
|
-99.26% | 13,459.84% |
|
||
| 895 |
DeepNode
895
DN
|
$0.276117 | $1.79 | 09-01-2026 |
147
|
-84.56% | 547.59% |
|
||
| 896 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
896
NIZA
|
$0.003879 | $0.200425 | 14-12-2025 |
173
|
-98.06% | 5,066.92% |
|
||
| 897 |
DAO Maker
897
DAO
|
$0.030447 | $8.75 | 21-04-2021 |
1871
|
-99.65% | 28,644.75% |
|
||
| 898 |
PlatON
898
LAT
|
$0.000902 | $0.770840 | 16-05-2021 |
1846
|
-99.88% | 85,333.41% |
|
||
| 899 |
KGST
899
KGST
|
$0.011380 | $0.012104 | 21-02-2026 |
104
|
-5.98% | 6.36% |
|
||
| 900 |
AKEDO
900
AKE
|
$0.000271 | $0.003179 | 27-09-2025 |
251
|
-91.48% | 1,073.38% |
|
34.665 Moedas monitoradas - Página 18 do 694