Cap Mercado $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Bitlayer
851
BTR
|
$0.019676 | $0.232262 | 15-02-2026 |
133
|
-91.53% | 1,080.46% |
|
||
| 852 |
Alltoscan
852
ATS
|
$0.087160 | $2.39 | 20-04-2024 |
799
|
-96.36% | 2,645.94% |
|
||
| 853 |
Puffer
853
PUFFER
|
$0.013453 | $0.978387 | 07-12-2024 |
568
|
-98.62% | 7,172.56% |
|
||
| 854 |
Badger DAO
854
BADGER
|
$0.330800 | $89.50 | 09-02-2021 |
1965
|
-99.63% | 26,956.79% |
|
||
| 855 |
Bytecoin
855
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2973
|
-99.88% | 86,127.15% |
|
||
| 856 |
Bluefin
856
BLUE
|
$0.012381 | $0.819508 | 14-12-2024 |
561
|
-98.49% | 6,518.87% |
|
||
| 857 |
Balancer
857
BAL
|
$0.091420 | $74.77 | 04-05-2021 |
1881
|
-99.88% | 81,689.83% |
|
||
| 858 |
Splintershards
858
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1796
|
-99.67% | 30,480.35% |
|
||
| 859 |
Alephium
859
ALPH
|
$0.046990 | $3.84 | 27-02-2024 |
852
|
-98.78% | 8,079.50% |
|
||
| 860 |
Meta Platforms Tokenized Stock (Ondo)
860
METAon
|
$554.01 | $782.01 | 18-09-2025 |
283
|
-29.15% | 41.15% |
|
||
| 861 |
KGST
861
KGST
|
$0.011445 | $0.012104 | 21-02-2026 |
127
|
-5.44% | 5.76% |
|
||
| 862 |
NUMINE
862
NUMI
|
$0.018996 | $0.173221 | 14-11-2025 |
226
|
-89.03% | 811.89% |
|
||
| 863 |
ULTILAND
863
ARTX
|
$0.099940 | $0.713806 | 30-01-2026 |
149
|
-86.00% | 614.23% |
|
||
| 864 |
ELYSIA
864
EL
|
$0.001263 | $0.069481 | 01-04-2021 |
1914
|
-98.18% | 5,401.30% |
|
||
| 865 |
Broadcom Tokenized Stock (Ondo)
865
AVGOon
|
$369.57 | $502.61 | 03-06-2026 |
25
|
-26.47% | 36.00% |
|
||
| 866 |
World3
866
WAI
|
$0.018420 | $0.068862 | 21-10-2025 |
250
|
-73.25% | 273.84% |
|
||
| 867 |
DAO Maker
867
DAO
|
$0.029399 | $8.75 | 21-04-2021 |
1894
|
-99.66% | 29,669.13% |
|
||
| 868 |
Bulla
868
BULLA
|
$0.006430 | $0.457793 | 01-02-2026 |
147
|
-98.60% | 7,019.64% |
|
||
| 869 |
Grin
869
GRIN
|
$0.026350 | $19.21 | 18-01-2019 |
2718
|
-99.86% | 72,804.05% |
|
||
| 870 |
Polkastarter
870
POLS
|
$0.061660 | $7.51 | 16-02-2021 |
1958
|
-99.18% | 12,076.97% |
|
||
| 871 |
Nimiq
871
NIM
|
$0.000434 | $0.034702 | 29-07-2018 |
2891
|
-98.75% | 7,898.04% |
|
||
| 872 |
Tradoor
872
TRADOOR
|
$0.424975 | $9.57 | 22-04-2026 |
67
|
-95.56% | 2,151.62% |
|
||
| 873 |
Alien Worlds
873
TLM
|
$0.000900 | $7.19 | 11-04-2021 |
1904
|
-99.99% | 798,620.79% |
|
||
| 874 |
renBTC
874
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1685
|
-81.75% | 447.94% |
|
||
| 875 |
dYdX (ethDYDX)
875
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1732
|
-99.48% | 19,261.53% |
|
||
| 876 |
Soil
876
SOIL
|
$0.085160 | $3.81 | 28-03-2024 |
822
|
-97.77% | 4,379.47% |
|
||
| 877 |
Zircuit
877
ZRC
|
$0.001001 | $0.097806 | 25-11-2024 |
580
|
-98.98% | 9,671.05% |
|
||
| 878 |
FC Porto
878
PORTO
|
$0.457000 | $9.16 | 17-11-2021 |
1684
|
-95.01% | 1,904.17% |
|
||
| 879 |
Sperax
879
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1558
|
-98.80% | 8,231.43% |
|
||
| 880 |
apM Coin
880
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2306
|
-99.70% | 32,772.60% |
|
||
| 881 |
Towns
881
TOWNS
|
$0.001930 | $0.070737 | 05-08-2025 |
327
|
-97.27% | 3,565.13% |
|
||
| 882 |
Apu Apustaja
882
APU
|
$0.000017 | $0.001454 | 18-11-2024 |
587
|
-98.81% | 8,318.57% |
|
||
| 883 |
NAVX Token
883
NAVX
|
$0.007007 | $0.402518 | 29-03-2024 |
821
|
-98.26% | 5,644.51% |
|
||
| 884 |
Orchid
884
OXT
|
$0.005728 | $1.0162 | 05-04-2021 |
1910
|
-99.44% | 17,640.03% |
|
||
| 885 |
MonaCoin
885
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3126
|
-99.57% | 23,219.47% |
|
||
| 886 |
Fuel Network
886
FUEL
|
$0.000675 | $0.084218 | 29-12-2024 |
546
|
-99.20% | 12,383.87% |
|
||
| 887 |
UTRUST
887
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1780
|
-99.47% | 18,711.28% |
|
||
| 888 |
Saga
888
SAGA
|
$0.013660 | $7.57 | 09-04-2024 |
810
|
-99.82% | 55,331.95% |
|
||
| 889 |
elizaOS
889
ELIZAOS
|
$0.000599 | $0.039055 | 07-11-2025 |
233
|
-98.47% | 6,416.89% |
|
||
| 890 |
Scroll
890
SCR
|
$0.029220 | $1.4419 | 16-10-2024 |
620
|
-97.97% | 4,834.78% |
|
||
| 891 |
Eli Lilly Tokenized Stock (Ondo)
891
LLYon
|
$1,220.29 | $1,228.79 | 08-06-2026 |
20
|
-0.69% | 0.70% |
|
||
| 892 |
Alchemix
892
ALCX
|
$2.15 | $11,060.63 | 11-05-2021 |
1874
|
-99.98% | 514,348.12% |
|
||
| 893 |
Lazio Fan Token
893
LAZIO
|
$0.410000 | $23.55 | 22-10-2021 |
1710
|
-98.26% | 5,643.36% |
|
||
| 894 |
PAAL AI
894
PAAL
|
$0.005363 | $0.855226 | 11-03-2024 |
839
|
-99.37% | 15,846.91% |
|
||
| 895 |
LimeWire
895
LMWR
|
$0.011725 | $1.72 | 03-04-2024 |
816
|
-99.32% | 14,610.95% |
|
||
| 896 |
Purple Bitcoin
896
PBTC
|
$0.272120 | $1.1478 | 19-06-2025 |
374
|
-76.29% | 321.80% |
|
||
| 897 |
HOPR
897
HOPR
|
$0.015480 | $0.971745 | 01-03-2021 |
1945
|
-98.41% | 6,177.42% |
|
||
| 898 |
Turtle (turtle.xyz)
898
TURTLE
|
$0.034200 | $0.294837 | 22-10-2025 |
249
|
-88.40% | 762.10% |
|
||
| 899 |
Manchester City Fan Token
899
CITY
|
$0.389000 | $36.90 | 27-08-2021 |
1766
|
-98.95% | 9,385.67% |
|
||
| 900 |
Diamond
900
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3099
|
-96.68% | 2,910.61% |
|
34.665 Moedas monitoradas - Página 18 do 694