Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FC Barcelona Fan Token
851
BAR
|
$0.281000 | $79.26 | 21-04-2021 |
1918
|
-99.65% | 28,106.17% |
|
||
| 852 |
Thena
852
THE
|
$0.054700 | $3.97 | 27-11-2024 |
602
|
-98.62% | 7,148.95% |
|
||
| 853 |
OVERTAKE
853
TAKE
|
$0.022919 | $0.485247 | 29-12-2025 |
205
|
-95.28% | 2,017.23% |
|
||
| 854 |
NUMINE
854
NUMI
|
$0.020883 | $0.173221 | 14-11-2025 |
250
|
-87.94% | 729.49% |
|
||
| 855 |
Nimiq
855
NIM
|
$0.000498 | $0.034702 | 29-07-2018 |
2915
|
-98.57% | 6,869.61% |
|
||
| 856 |
FIGHT
856
FIGHT
|
$0.003421 | $0.028665 | 24-01-2026 |
179
|
-88.07% | 737.90% |
|
||
| 857 |
Tradoor
857
TRADOOR
|
$0.486600 | $9.57 | 22-04-2026 |
91
|
-94.91% | 1,866.47% |
|
||
| 858 |
ULTILAND
858
ARTX
|
$0.094063 | $0.713806 | 30-01-2026 |
173
|
-86.82% | 658.86% |
|
||
| 859 |
Badger DAO
859
BADGER
|
$0.355900 | $89.50 | 09-02-2021 |
1989
|
-99.60% | 25,048.60% |
|
||
| 860 |
KYVE Network
860
KYVE
|
$0.005706 | $0.187681 | 27-01-2024 |
907
|
-96.96% | 3,189.12% |
|
||
| 861 |
MARBLEX
861
MBX
|
$0.024677 | $72.17 | 28-03-2022 |
1577
|
-99.97% | 292,342.69% |
|
||
| 862 |
Puffer
862
PUFFER
|
$0.013538 | $0.978387 | 07-12-2024 |
592
|
-98.62% | 7,126.76% |
|
||
| 863 |
X Empire
863
X
|
$0.00000991 | $0.000541 | 10-11-2024 |
619
|
-98.17% | 5,363.93% |
|
||
| 864 |
Swarms
864
SWARMS
|
$0.006813 | $0.578378 | 07-01-2025 |
561
|
-98.82% | 8,388.90% |
|
||
| 865 |
Heroes of Mavia
865
MAVIA
|
$0.027393 | $10.57 | 18-02-2024 |
885
|
-99.74% | 38,495.09% |
|
||
| 866 |
Assemble Protocol
866
ASM
|
$0.004491 | $0.645029 | 26-04-2021 |
1913
|
-99.30% | 14,262.69% |
|
||
| 867 |
Enzyme - Melon
867
MLN
|
$2.06 | $270.05 | 04-01-2018 |
3121
|
-99.24% | 13,039.60% |
|
||
| 868 |
Marlin
868
POND
|
$0.000815 | $0.384502 | 21-12-2020 |
2039
|
-99.79% | 47,056.98% |
|
||
| 869 |
Rupiah Token
869
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
246
|
-91.37% | 1,058.28% |
|
||
| 870 |
Cookie
870
COOKIE
|
$0.008500 | $0.729070 | 10-01-2025 |
558
|
-98.83% | 8,477.29% |
|
||
| 871 |
Pitbull
871
PIT
|
- | 0 | - | - | - | - |
|
||
| 872 |
Ika
872
IKA
|
$0.002208 | $0.181730 | 08-09-2025 |
317
|
-98.79% | 8,130.52% |
|
||
| 873 |
Alpine F1 Team Fan Token
873
ALPINE
|
$0.310000 | $13.16 | 30-09-2025 |
295
|
-97.65% | 4,146.58% |
|
||
| 874 |
Access Protocol
874
ACS
|
$0.000127 | $0.026210 | 16-02-2023 |
1252
|
-99.52% | 20,537.62% |
|
||
| 875 |
ELYSIA
875
EL
|
$0.001277 | $0.069481 | 01-04-2021 |
1938
|
-98.16% | 5,340.99% |
|
||
| 876 |
Grin
876
GRIN
|
$0.027370 | $19.21 | 18-01-2019 |
2742
|
-99.86% | 70,087.13% |
|
||
| 877 |
Towns
877
TOWNS
|
$0.001950 | $0.070737 | 05-08-2025 |
351
|
-97.24% | 3,527.54% |
|
||
| 878 |
Mansory
878
MNSRY
|
$0.007103 | $0.084357 | 30-04-2025 |
448
|
-91.58% | 1,087.63% |
|
||
| 879 |
Depinsim
879
ESIM
|
$0.047340 | $0.152618 | 05-01-2026 |
198
|
-68.98% | 222.39% |
|
||
| 880 |
Splintershards
880
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1820
|
-99.67% | 30,480.35% |
|
||
| 881 |
Telos
881
TLOS
|
$0.013866 | $1.4287 | 07-02-2022 |
1626
|
-99.03% | 10,203.75% |
|
||
| 882 |
KGST
882
KGST
|
$0.011446 | $0.012104 | 21-02-2026 |
151
|
-5.44% | 5.75% |
|
||
| 883 |
NetX
883
NETX
|
$0.256700 | $1.85 | 18-09-2025 |
307
|
-86.15% | 621.84% |
|
||
| 884 |
Coq Inu
884
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
862
|
-98.63% | 7,187.67% |
|
||
| 885 |
Treehouse
885
TREE
|
$0.038400 | $1.2420 | 29-07-2025 |
358
|
-96.91% | 3,134.32% |
|
||
| 886 |
renBTC
886
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1709
|
-81.75% | 447.94% |
|
||
| 887 |
dYdX (ethDYDX)
887
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1756
|
-99.48% | 19,261.53% |
|
||
| 888 |
Bitrise Token
888
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1804
|
-99.63% | 26,674.45% |
|
||
| 889 |
Bitlayer
889
BTR
|
$0.017779 | $0.232262 | 15-02-2026 |
157
|
-92.35% | 1,206.36% |
|
||
| 890 |
Sperax
890
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1582
|
-98.80% | 8,231.43% |
|
||
| 891 |
apM Coin
891
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2330
|
-99.70% | 32,772.60% |
|
||
| 892 |
Elastos
892
ELA
|
$0.254296 | $93.96 | 24-02-2018 |
3070
|
-99.73% | 36,848.85% |
|
||
| 893 |
Partisia Blockchain
893
MPC
|
$0.011598 | $0.605468 | 19-03-2024 |
855
|
-98.08% | 5,120.45% |
|
||
| 894 |
FC Porto
894
PORTO
|
$0.447000 | $9.16 | 17-11-2021 |
1708
|
-95.12% | 1,949.01% |
|
||
| 895 |
Riecoin
895
RIC
|
$0.130090 | $1.1499 | 07-03-2014 |
4520
|
-88.69% | 783.95% |
|
||
| 896 |
Polkastarter
896
POLS
|
$0.057860 | $7.51 | 16-02-2021 |
1982
|
-99.23% | 12,876.70% |
|
||
| 897 |
Layer3
897
L3
|
$0.004752 | $0.153896 | 28-03-2025 |
481
|
-96.91% | 3,138.76% |
|
||
| 898 |
Saga
898
SAGA
|
$0.013760 | $7.57 | 09-04-2024 |
834
|
-99.82% | 54,929.10% |
|
||
| 899 |
Broadcom Tokenized Stock (Ondo)
899
AVGOon
|
$386.14 | $502.61 | 03-06-2026 |
49
|
-23.17% | 30.16% |
|
||
| 900 |
MonaCoin
900
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3150
|
-99.57% | 23,219.47% |
|
34.665 Moedas monitoradas - Página 18 do 694