Cap Mercado $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
27 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Orbler
851
ORBR
|
$0.020499 | $45.11 | 10-04-2022 |
1497
|
-99.95% | 219,978.82% |
|
||
| 852 |
Osaka Protocol
852
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
768
|
-93.78% | 1,506.49% |
|
||
| 853 |
Ridges AI
853
SN62
|
$4.72 | $38.54 | 01-11-2025 |
196
|
-87.74% | 715.65% |
|
||
| 854 |
LUSD
854
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
218
|
-0.34% | 0.34% |
|
||
| 855 |
CrowdStrike tokenized stock (xStock)
855
CRWDX
|
$602.04 | $6,817.44 | 02-02-2026 |
103
|
-91.17% | 1,032.39% |
|
||
| 856 |
Boundless
856
ZKC
|
$0.070812 | $1.96 | 15-09-2025 |
243
|
-96.38% | 2,664.05% |
|
||
| 857 |
EGL1
857
EGL1
|
$0.020657 | $0.118494 | 19-07-2025 |
301
|
-82.57% | 473.62% |
|
||
| 858 |
READY!
858
READY
|
$0.020178 | $0.075293 | 05-10-2025 |
223
|
-73.20% | 273.14% |
|
||
| 859 |
Eclipse
859
ES
|
$0.154395 | $0.507245 | 16-07-2025 |
304
|
-69.56% | 228.54% |
|
||
| 860 |
Ark of Panda
860
AOP
|
$0.048244 | $0.086618 | 14-10-2025 |
214
|
-44.30% | 79.54% |
|
||
| 861 |
Solend
861
SLND
|
$0.205262 | $16.72 | 07-11-2021 |
1651
|
-98.77% | 8,047.67% |
|
||
| 862 |
ROGin AI
862
ROG
|
$0.304829 | $0.527422 | 13-06-2024 |
702
|
-42.20% | 73.02% |
|
||
| 863 |
Taiko
863
TAIKO
|
$0.111433 | $3.13 | 06-06-2024 |
709
|
-96.44% | 2,706.94% |
|
||
| 864 |
Orderly Network
864
ORDER
|
$0.054159 | $0.544414 | 25-08-2024 |
629
|
-90.05% | 905.21% |
|
||
| 865 |
Comtech Gold
865
CGO
|
$144.39 | $178.79 | 29-01-2026 |
107
|
-19.24% | 23.83% |
|
||
| 866 |
Intel Tokenized Stock (Ondo)
866
INTCon
|
$106.72 | $294.53 | 09-11-2025 |
188
|
-63.77% | 175.99% |
|
||
| 867 |
Coin98
867
C98
|
$0.020169 | $6.42 | 25-08-2021 |
1725
|
-99.69% | 31,712.32% |
|
||
| 868 |
Chain-key Bitcoin
868
CKBTC
|
$78,824.24 | $147,875.26 | 07-11-2025 |
190
|
-46.70% | 87.60% |
|
||
| 869 |
Goatseus Maximus
869
GOAT
|
$0.020035 | $1.3547 | 17-11-2024 |
545
|
-98.52% | 6,661.48% |
|
||
| 870 |
Katana Network
870
KATANANETWOR1
|
$0.008567 | $0.029825 | 02-03-2026 |
75
|
-71.27% | 248.12% |
|
||
| 871 |
Global Commercial Business
871
GCB
|
$0.016691 | $0.339875 | 21-09-2024 |
602
|
-95.09% | 1,936.25% |
|
||
| 872 |
Corn
872
CORN
|
$0.037935 | $0.132251 | 03-10-2025 |
225
|
-71.32% | 248.63% |
|
||
| 873 |
Savings crvUSD
873
SCRVUSD
|
$1.0981 | $1.0991 | 01-05-2026 |
15
|
-0.09% | 0.09% |
|
||
| 874 |
Landbox
874
LAND
|
$0.261751 | $11.76 | 09-04-2021 |
1863
|
-97.77% | 4,392.00% |
|
||
| 875 |
Acurast
875
ACU
|
$0.090798 | $0.310387 | 24-01-2026 |
112
|
-70.75% | 241.84% |
|
||
| 876 |
Wink
876
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1867
|
-99.32% | 14,686.59% |
|
||
| 877 |
MAP Protocol
877
MAPP
|
$0.003175 | $0.249634 | 09-04-2021 |
1863
|
-98.73% | 7,762.85% |
|
||
| 878 |
QANplatform
878
QANX
|
$0.011082 | $0.387826 | 18-01-2022 |
1579
|
-97.14% | 3,399.52% |
|
||
| 879 |
Buggyra Coin Zero
879
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
152
|
-73.53% | 277.86% |
|
||
| 880 |
Sologenic
880
SOLO
|
$0.020640 | $6.63 | 02-12-2021 |
1626
|
-99.69% | 32,002.23% |
|
||
| 881 |
Caldera
881
CALDERA1
|
$0.132126 | $2.00 | 17-07-2025 |
303
|
-93.38% | 1,410.25% |
|
||
| 882 |
Wrapped Bera
882
WBERA
|
$0.372355 | $9.09 | 02-03-2025 |
440
|
-95.91% | 2,342.02% |
|
||
| 883 |
MAX Exchange Token
883
MAX
|
$0.294505 | $0.682403 | 20-03-2021 |
1883
|
-56.84% | 131.71% |
|
||
| 884 |
zkPass
884
ZKP
|
$0.072492 | $0.208433 | 08-01-2026 |
128
|
-65.22% | 187.53% |
|
||
| 885 |
Public Masterpiece Token
885
PMT
|
$0.108243 | $0.113661 | 14-01-2026 |
122
|
-4.77% | 5.01% |
|
||
| 886 |
INFINIT
886
IN
|
$0.059395 | $0.293405 | 10-10-2025 |
218
|
-79.76% | 393.99% |
|
||
| 887 |
Aurora Near
887
AURORA
|
$0.027409 | $35.43 | 16-01-2022 |
1581
|
-99.92% | 129,161.46% |
|
||
| 888 |
Ankr Staked ETH
888
ANKRETH
|
$2,706.15 | $32,076.86 | 16-11-2021 |
1642
|
-91.56% | 1,085.33% |
|
||
| 889 | $86.19 | $94.23 | 02-11-2025 |
195
|
-8.53% | 9.32% |
|
|||
| 890 |
Tensor
890
TNSR
|
$0.038884 | $1.93 | 09-04-2024 |
767
|
-97.99% | 4,865.75% |
|
||
| 891 |
Aura
891
AURA
|
$0.019776 | $0.239721 | 22-07-2025 |
298
|
-91.75% | 1,112.19% |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.021204 | $0.229890 | 29-02-2024 |
807
|
-90.78% | 984.18% |
|
||
| 893 |
Apertum
893
APTM
|
$0.199162 | $1.96 | 12-04-2025 |
399
|
-89.84% | 884.23% |
|
||
| 894 |
Faith Tribe
894
FTRB
|
$0.005729 | $0.071060 | 27-02-2022 |
1539
|
-91.94% | 1,140.46% |
|
||
| 895 |
Humidifi
895
WET
|
$0.081756 | $0.313599 | 10-12-2025 |
157
|
-73.93% | 283.58% |
|
||
| 896 |
HarryPotterObamaSonic10Inu
896
BITCOIN
|
$0.018875 | $0.367334 | 14-10-2024 |
579
|
-94.86% | 1,846.12% |
|
||
| 897 |
DODO
897
DODO
|
$0.018725 | $8.51 | 20-02-2021 |
1911
|
-99.78% | 45,359.73% |
|
||
| 898 |
Drift
898
DRIFT
|
$0.030708 | $2.20 | 09-11-2024 |
553
|
-98.60% | 7,048.28% |
|
||
| 899 |
MetaMUI
899
MMUI
|
$0.039366 | $0.963029 | 20-09-2021 |
1699
|
-95.91% | 2,346.34% |
|
||
| 900 |
KernelDAO
900
KERNEL
|
$0.065489 | $0.388650 | 14-04-2025 |
397
|
-83.15% | 493.45% |
|
34.639 Moedas monitoradas - Página 18 do 693