Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.092198 | $0.091436 | $0.098065 | $0.09282 | $25,449 | $6,060,201 |
| Apr-24 2026 | $0.093384 | $0.09316 | $0.09574 | $0.093328 | $16,252 | $6,138,150 |
| Apr-23 2026 | $0.093369 | $0.091788 | $0.095449 | $0.095143 | $19,777 | $6,137,126 |
| Apr-22 2026 | $0.095115 | $0.095115 | $0.10232 | $0.101438 | $23,892 | $6,251,909 |
| Apr-21 2026 | $0.101693 | $0.09934 | $0.104231 | $0.102222 | $31,441 | $6,684,276 |
| Apr-20 2026 | $0.1023 | $0.088572 | $0.103987 | $0.091792 | $48,669 | $6,724,158 |
| Apr-19 2026 | $0.092031 | $0.083428 | $0.09588 | $0.083428 | $49,874 | $6,049,208 |
| Apr-18 2026 | $0.086435 | $0.080625 | $0.111945 | $0.0824 | $116,548 | $5,681,373 |
| Apr-17 2026 | $0.081856 | $0.062859 | $0.084309 | $0.06486 | $89,339 | $5,380,433 |
| Apr-16 2026 | $0.063603 | $0.063357 | $0.064406 | $0.064111 | $9,215 | $4,180,657 |
| Apr-15 2026 | $0.064022 | $0.06218 | $0.064022 | $0.06249 | $9,351 | $4,208,175 |
| Apr-14 2026 | $0.062321 | $0.061098 | $0.063159 | $0.062696 | $6,251 | $4,096,365 |
| Apr-13 2026 | $0.062743 | $0.061204 | $0.062743 | $0.062548 | $6,637 | $4,124,139 |
| Apr-12 2026 | $0.062803 | $0.061825 | $0.06405 | $0.064046 | $7,676 | $4,128,054 |
| Apr-11 2026 | $0.063594 | $0.061879 | $0.063625 | $0.063608 | $12,463 | $4,180,033 |