Market Cap $2.77T
-1.03%
Volume 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.092177 | $0.091195 | $0.094075 | $0.09404 | $10,847 | $6,058,798 |
| May-14 2026 | $0.094034 | $0.091856 | $0.094034 | $0.092582 | $21,587 | $6,180,888 |
| May-13 2026 | $0.092614 | $0.092614 | $0.094786 | $0.093637 | $14,851 | $6,087,524 |
| May-12 2026 | $0.093742 | $0.093193 | $0.096109 | $0.095297 | $14,054 | $6,161,681 |
| May-11 2026 | $0.095383 | $0.093414 | $0.096412 | $0.094069 | $13,917 | $6,269,505 |
| May-10 2026 | $0.094874 | $0.0919 | $0.095893 | $0.095515 | $16,036 | $6,236,098 |
| May-09 2026 | $0.095507 | $0.092584 | $0.096067 | $0.094323 | $10,385 | $6,277,651 |
| May-08 2026 | $0.094732 | $0.091569 | $0.09621 | $0.09368 | $14,151 | $6,226,747 |
| May-07 2026 | $0.093647 | $0.091692 | $0.093802 | $0.092845 | $10,046 | $6,155,444 |
| May-06 2026 | $0.093165 | $0.091578 | $0.093901 | $0.091905 | $10,845 | $6,123,710 |
| May-05 2026 | $0.092695 | $0.091147 | $0.093827 | $0.092812 | $11,267 | $6,092,851 |
| May-04 2026 | $0.093406 | $0.091796 | $0.094199 | $0.093287 | $12,227 | $6,139,560 |
| May-03 2026 | $0.094206 | $0.091095 | $0.094206 | $0.09379 | $11,431 | $6,192,160 |
| May-02 2026 | $0.09248 | $0.092276 | $0.096356 | $0.093541 | $10,882 | $6,078,717 |
| May-01 2026 | $0.093941 | $0.091089 | $0.094548 | $0.091981 | $12,195 | $6,174,718 |