Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.357702 | $0.356613 | $0.371068 | $0.368943 | $184,904 | $23,511,668 |
| Apr-22 2024 | $0.368119 | $0.364654 | $0.369478 | $0.36605 | $287,454 | $24,196,387 |
| Apr-21 2024 | $0.366612 | $0.35232 | $0.367115 | $0.353251 | $211,926 | $24,097,321 |
| Apr-20 2024 | $0.354442 | $0.354442 | $0.369191 | $0.357588 | $283,010 | $23,297,413 |
| Apr-19 2024 | $0.354759 | $0.353703 | $0.361747 | $0.360645 | $510,913 | $23,318,230 |
| Apr-18 2024 | $0.362429 | $0.341252 | $0.362429 | $0.341328 | $1,021,495 | $23,822,399 |
| Apr-17 2024 | $0.342405 | $0.341591 | $0.344155 | $0.341662 | $923,067 | $22,506,227 |
| Apr-16 2024 | $0.341534 | $0.341534 | $0.375346 | $0.37534 | $1,368,744 | $22,448,933 |
| Apr-15 2024 | $0.375186 | $0.373047 | $0.389751 | $0.389353 | $985,014 | $24,660,901 |
| Apr-14 2024 | $0.38888 | $0.388768 | $0.391721 | $0.391627 | $989,892 | $25,560,988 |
| Apr-13 2024 | $0.391661 | $0.39154 | $0.416044 | $0.416044 | $3,652,781 | $25,743,776 |
| Apr-12 2024 | $0.416177 | $0.395503 | $0.432681 | $0.432547 | $1,088,418 | $27,355,197 |
| Apr-11 2024 | $0.432028 | $0.385509 | $0.433538 | $0.38621 | $501,811 | $28,397,090 |
| Apr-10 2024 | $0.386348 | $0.385051 | $0.38788 | $0.387846 | $1,321,509 | $25,394,539 |
| Apr-09 2024 | $0.387805 | $0.386014 | $0.407882 | $0.40744 | $1,138,640 | $25,490,341 |