Cap Mercado $2.47T
1.09%
Volumen 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MonaCoin (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.345897 | $0.33382 | $0.345897 | $0.335374 | $113,738 | $22,735,761 |
| May-02 2024 | $0.334585 | $0.333481 | $0.337885 | $0.33712 | $286,266 | $21,992,211 |
| May-01 2024 | $0.33631 | $0.331143 | $0.337879 | $0.33425 | $312,505 | $22,105,606 |
| Apr-30 2024 | $0.335097 | $0.334212 | $0.34458 | $0.334475 | $378,094 | $22,025,877 |
| Apr-29 2024 | $0.335084 | $0.333192 | $0.3464 | $0.341096 | $389,822 | $22,024,992 |
| Apr-28 2024 | $0.34217 | $0.33437 | $0.349784 | $0.3354 | $210,803 | $22,490,772 |
| Apr-27 2024 | $0.336116 | $0.334046 | $0.347996 | $0.347211 | $400,556 | $22,092,823 |
| Apr-26 2024 | $0.348453 | $0.347002 | $0.3499 | $0.349226 | $111,699 | $22,903,765 |
| Apr-25 2024 | $0.349417 | $0.347351 | $0.350562 | $0.347351 | $137,360 | $22,967,114 |
| Apr-24 2024 | $0.346504 | $0.335489 | $0.358728 | $0.358639 | $562,133 | $22,775,661 |
| Apr-23 2024 | $0.357702 | $0.356613 | $0.371068 | $0.368943 | $184,904 | $23,511,668 |
| Apr-22 2024 | $0.368119 | $0.364654 | $0.369478 | $0.36605 | $287,454 | $24,196,387 |
| Apr-21 2024 | $0.366612 | $0.35232 | $0.367115 | $0.353251 | $211,926 | $24,097,321 |
| Apr-20 2024 | $0.354442 | $0.354442 | $0.369191 | $0.357588 | $283,010 | $23,297,413 |
| Apr-19 2024 | $0.354759 | $0.353703 | $0.361747 | $0.360645 | $510,913 | $23,318,230 |