Cap Mercado $2.06T
-7.81%
Volumen 24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MonaCoin (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MonaCoin (MONA) en Dólar USD. Esta tabla muestra 4,419 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.087953 | $0.087953 | $0.098622 | $0.094232 | $15,627 | $5,781,155 |
| May-22 2026 | $0.091631 | $0.082379 | $0.096952 | $0.083939 | $231,852 | $6,022,893 |
| May-21 2026 | $0.084838 | $0.084838 | $0.086414 | $0.086237 | $18,259 | $5,576,401 |
| May-20 2026 | $0.08604 | $0.085044 | $0.08651 | $0.086397 | $9,754 | $5,655,411 |
| May-19 2026 | $0.086588 | $0.086588 | $0.087968 | $0.087968 | $10,674 | $5,691,451 |
| May-18 2026 | $0.08774 | $0.08774 | $0.089488 | $0.089488 | $15,908 | $5,767,159 |
| May-17 2026 | $0.089614 | $0.089344 | $0.091917 | $0.091128 | $11,468 | $5,890,329 |
| May-16 2026 | $0.091407 | $0.091407 | $0.094102 | $0.093221 | $18,857 | $6,008,199 |
| May-15 2026 | $0.092177 | $0.091195 | $0.094075 | $0.09404 | $10,847 | $6,058,798 |
| May-14 2026 | $0.094034 | $0.091856 | $0.094034 | $0.092582 | $21,587 | $6,180,888 |
| May-13 2026 | $0.092614 | $0.092614 | $0.094786 | $0.093637 | $14,851 | $6,087,524 |
| May-12 2026 | $0.093742 | $0.093193 | $0.096109 | $0.095297 | $14,054 | $6,161,681 |
| May-11 2026 | $0.095383 | $0.093414 | $0.096412 | $0.094069 | $13,917 | $6,269,505 |
| May-10 2026 | $0.094874 | $0.0919 | $0.095893 | $0.095515 | $16,036 | $6,236,098 |
| May-09 2026 | $0.095507 | $0.092584 | $0.096067 | $0.094323 | $10,385 | $6,277,651 |