Cap Mercado $2.06T
-0.81%
Volume 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SUPRA
801
SUPRA
|
$0.000249 | $0.064833 | 08-12-2024 |
567
|
-99.62% | 25,918.68% |
|
||
| 802 |
Tokocrypto
802
TKO
|
$0.047000 | $4.99 | 03-05-2021 |
1882
|
-99.06% | 10,515.63% |
|
||
| 803 |
mCoin
803
MCOIN
|
$0.044670 | $40.36 | 23-02-2023 |
1221
|
-99.89% | 90,254.31% |
|
||
| 804 |
Apple Tokenized Stock (Ondo)
804
AAPLon
|
$282.40 | $317.29 | 03-06-2026 |
25
|
-11.00% | 12.36% |
|
||
| 805 |
Checkmate
805
CHECK
|
$0.025768 | $0.106824 | 17-02-2026 |
131
|
-75.88% | 314.57% |
|
||
| 806 |
Quantoz USDQ
806
USDQ
|
$0.978500 | $1.0655 | 03-06-2026 |
25
|
-8.17% | 8.89% |
|
||
| 807 |
LUKSO
807
LYX
|
$0.251015 | $11.50 | 17-01-2024 |
893
|
-97.82% | 4,482.06% |
|
||
| 808 |
Layer3
808
L3
|
$0.006157 | $0.153896 | 28-03-2025 |
457
|
-96.00% | 2,399.35% |
|
||
| 809 |
Elastos
809
ELA
|
$0.329464 | $93.96 | 24-02-2018 |
3046
|
-99.65% | 28,418.96% |
|
||
| 810 |
Kleros
810
PNK
|
$0.008307 | $0.484876 | 22-11-2020 |
2044
|
-98.29% | 5,737.02% |
|
||
| 811 |
district0x
811
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1896
|
-98.49% | 6,508.62% |
|
||
| 812 |
Helium Mobile
812
MOBILE
|
$0.000084 | $0.007687 | 19-12-2023 |
922
|
-98.91% | 9,073.02% |
|
||
| 813 |
Forta
813
FORT
|
$0.011755 | $0.955867 | 16-06-2022 |
1473
|
-98.77% | 8,031.53% |
|
||
| 814 |
Fusionist
814
ACE
|
$0.073000 | $17.95 | 18-12-2023 |
923
|
-99.59% | 24,487.57% |
|
||
| 815 |
Thena
815
THE
|
$0.055500 | $3.97 | 27-11-2024 |
578
|
-98.60% | 7,044.46% |
|
||
| 816 |
IAGON
816
IAG
|
$0.019683 | $0.389755 | 01-02-2025 |
512
|
-94.95% | 1,880.20% |
|
||
| 817 |
AS Roma Fan Token
817
ASR
|
$0.853000 | $26.69 | 29-12-2020 |
2007
|
-96.80% | 3,028.71% |
|
||
| 818 |
Chainbounty / Sentinel Protocol
818
BOUNTY
|
$0.014190 | $0.417689 | 03-04-2021 |
1912
|
-96.60% | 2,843.54% |
|
||
| 819 |
Beta Finance
819
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1723
|
-99.84% | 60,586.13% |
|
||
| 820 |
SmarDex
820
SDEX
|
$0.000748 | $0.026109 | 11-03-2024 |
839
|
-97.14% | 3,390.44% |
|
||
| 821 |
Cookie
821
COOKIE
|
$0.009200 | $0.729070 | 10-01-2025 |
534
|
-98.74% | 7,824.67% |
|
||
| 822 |
Vulcan Forged PYR
822
PYR
|
$0.162000 | $49.74 | 01-12-2021 |
1670
|
-99.67% | 30,601.83% |
|
||
| 823 |
X Empire
823
X
|
$0.000011 | $0.000541 | 10-11-2024 |
595
|
-98.05% | 5,037.34% |
|
||
| 824 |
我踏马来了
824
我踏马来了
|
$0.007138 | $0.059829 | 02-02-2026 |
146
|
-88.07% | 738.19% |
|
||
| 825 |
Ycash
825
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2516
|
-87.58% | 705.19% |
|
||
| 826 |
Heroes of Mavia
826
MAVIA
|
$0.028828 | $10.57 | 18-02-2024 |
861
|
-99.73% | 36,574.12% |
|
||
| 827 |
Hashflow
827
HFT
|
$0.008400 | $1.1495 | 08-11-2022 |
1328
|
-99.27% | 13,584.83% |
|
||
| 828 |
Assemble Protocol
828
ASM
|
$0.004723 | $0.645029 | 26-04-2021 |
1889
|
-99.27% | 13,557.18% |
|
||
| 829 |
MARBLEX
829
MBX
|
$0.025544 | $72.17 | 28-03-2022 |
1553
|
-99.96% | 282,415.26% |
|
||
| 830 | $0.002979 | $1.2236 | 15-03-2021 |
1931
|
-99.76% | 40,973.58% |
|
|||
| 831 |
Riecoin
831
RIC
|
$0.156760 | $1.1499 | 07-03-2014 |
4496
|
-86.37% | 633.56% |
|
||
| 832 |
Quickswap (New)
832
QUICK
|
$0.007510 | $0.159537 | 06-05-2022 |
1514
|
-95.29% | 2,024.33% |
|
||
| 833 |
FC Barcelona Fan Token
833
BAR
|
$0.272000 | $79.26 | 21-04-2021 |
1894
|
-99.66% | 29,039.46% |
|
||
| 834 |
MORI COIN
834
MORI
|
$0.008230 | $0.197548 | 07-07-2025 |
356
|
-95.83% | 2,300.35% |
|
||
| 835 |
DeepNode
835
DN
|
$0.313527 | $1.79 | 09-01-2026 |
170
|
-82.47% | 470.32% |
|
||
| 836 |
Coinbase Tokenized Stock (Ondo)
836
COINon
|
$149.44 | $395.52 | 10-10-2025 |
261
|
-62.22% | 164.66% |
|
||
| 837 |
Bitrise Token
837
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1780
|
-99.58% | 23,724.58% |
|
||
| 838 |
Haedal Protocol
838
HAEDAL
|
$0.015790 | $0.291877 | 17-07-2025 |
346
|
-94.59% | 1,748.49% |
|
||
| 839 |
FIGHT
839
FIGHT
|
$0.003274 | $0.028665 | 24-01-2026 |
155
|
-88.58% | 775.60% |
|
||
| 840 |
BugsCoin
840
BGSC
|
$0.000727 | $0.012290 | 23-04-2025 |
431
|
-94.09% | 1,590.67% |
|
||
| 841 |
Access Protocol
841
ACS
|
$0.000130 | $0.026210 | 16-02-2023 |
1228
|
-99.50% | 20,076.88% |
|
||
| 842 |
Rupiah Token
842
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
222
|
-91.37% | 1,058.28% |
|
||
| 843 |
Mansory
843
MNSRY
|
$0.007402 | $0.084357 | 30-04-2025 |
424
|
-91.23% | 1,039.66% |
|
||
| 844 |
Pitbull
844
PIT
|
- | 0 | - | - | - | - |
|
||
| 845 |
Amazon Tokenized Stock (Ondo)
845
AMZNon
|
$233.60 | $277.03 | 06-05-2026 |
53
|
-15.68% | 18.59% |
|
||
| 846 |
ANyONe Protocol
846
ANYONE
|
$0.067800 | $2.28 | 01-12-2024 |
574
|
-97.03% | 3,263.69% |
|
||
| 847 |
Swarms
847
SWARMS
|
$0.006577 | $0.578378 | 07-01-2025 |
537
|
-98.86% | 8,694.49% |
|
||
| 848 |
Alpine F1 Team Fan Token
848
ALPINE
|
$0.307000 | $13.16 | 30-09-2025 |
271
|
-97.67% | 4,188.07% |
|
||
| 849 |
Treehouse
849
TREE
|
$0.041700 | $1.2420 | 29-07-2025 |
334
|
-96.64% | 2,878.37% |
|
||
| 850 |
Alltoscan
850
ATS
|
$0.086620 | $2.39 | 20-04-2024 |
799
|
-96.38% | 2,663.05% |
|
34.665 Moedas monitoradas - Página 17 do 694