Cap Mercado $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
DEXTools
801
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1685
|
-97.35% | 3,673.02% |
|
||
| 802 |
mCoin
802
MCOIN
|
$0.045360 | $40.36 | 23-02-2023 |
1221
|
-99.89% | 88,879.88% |
|
||
| 803 |
Cookie
803
COOKIE
|
$0.010500 | $0.729070 | 10-01-2025 |
534
|
-98.56% | 6,843.52% |
|
||
| 804 |
BENQI
804
QI
|
$0.001120 | $0.408055 | 24-08-2021 |
1769
|
-99.73% | 36,333.45% |
|
||
| 805 |
Apple Tokenized Stock (Ondo)
805
AAPLon
|
$282.73 | $317.29 | 03-06-2026 |
25
|
-10.89% | 12.23% |
|
||
| 806 |
Checkmate
806
CHECK
|
$0.025859 | $0.106824 | 17-02-2026 |
131
|
-75.79% | 313.09% |
|
||
| 807 |
Quantoz USDQ
807
USDQ
|
$0.978600 | $1.0655 | 03-06-2026 |
25
|
-8.16% | 8.88% |
|
||
| 808 |
Layer3
808
L3
|
$0.006217 | $0.153896 | 28-03-2025 |
457
|
-95.96% | 2,375.38% |
|
||
| 809 |
LUKSO
809
LYX
|
$0.250800 | $11.50 | 17-01-2024 |
893
|
-97.82% | 4,485.99% |
|
||
| 810 |
Elastos
810
ELA
|
$0.331776 | $93.96 | 24-02-2018 |
3046
|
-99.65% | 28,220.19% |
|
||
| 811 |
Fusionist
811
ACE
|
$0.074800 | $17.95 | 18-12-2023 |
923
|
-99.58% | 23,895.89% |
|
||
| 812 |
Helium Mobile
812
MOBILE
|
$0.000091 | $0.007687 | 19-12-2023 |
922
|
-98.81% | 8,310.27% |
|
||
| 813 |
Kleros
813
PNK
|
$0.008307 | $0.484876 | 22-11-2020 |
2044
|
-98.29% | 5,737.02% |
|
||
| 814 |
Thena
814
THE
|
$0.056700 | $3.97 | 27-11-2024 |
578
|
-98.57% | 6,893.26% |
|
||
| 815 |
inSure
815
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2361
|
-99.73% | 37,531.77% |
|
||
| 816 |
AS Roma Fan Token
816
ASR
|
$0.868000 | $26.69 | 29-12-2020 |
2007
|
-96.75% | 2,974.65% |
|
||
| 817 |
Vulcan Forged PYR
817
PYR
|
$0.167000 | $49.74 | 01-12-2021 |
1670
|
-99.66% | 29,682.61% |
|
||
| 818 |
district0x
818
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1896
|
-98.49% | 6,508.62% |
|
||
| 819 |
Chainbounty / Sentinel Protocol
819
BOUNTY
|
$0.014180 | $0.417689 | 03-04-2021 |
1912
|
-96.61% | 2,845.62% |
|
||
| 820 |
Beta Finance
820
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1723
|
-99.84% | 60,586.13% |
|
||
| 821 |
SmarDex
821
SDEX
|
$0.000748 | $0.026109 | 11-03-2024 |
839
|
-97.14% | 3,390.44% |
|
||
| 822 |
Forta
822
FORT
|
$0.011712 | $0.955867 | 16-06-2022 |
1473
|
-98.77% | 8,061.34% |
|
||
| 823 |
X Empire
823
X
|
$0.000011 | $0.000541 | 10-11-2024 |
595
|
-98.04% | 5,008.26% |
|
||
| 824 |
Heroes of Mavia
824
MAVIA
|
$0.029491 | $10.57 | 18-02-2024 |
861
|
-99.72% | 35,749.20% |
|
||
| 825 |
Hashflow
825
HFT
|
$0.008600 | $1.1495 | 08-11-2022 |
1328
|
-99.25% | 13,266.57% |
|
||
| 826 |
我踏马来了
826
我踏马来了
|
$0.007263 | $0.059829 | 02-02-2026 |
146
|
-87.86% | 723.71% |
|
||
| 827 | $0.003048 | $1.2236 | 15-03-2021 |
1931
|
-99.75% | 40,043.76% |
|
|||
| 828 |
IAGON
828
IAG
|
$0.019460 | $0.389755 | 01-02-2025 |
512
|
-95.01% | 1,902.86% |
|
||
| 829 |
Ycash
829
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2516
|
-87.58% | 705.19% |
|
||
| 830 |
MARBLEX
830
MBX
|
$0.025613 | $72.17 | 28-03-2022 |
1553
|
-99.96% | 281,660.02% |
|
||
| 831 |
Quickswap (New)
831
QUICK
|
$0.007630 | $0.159537 | 06-05-2022 |
1514
|
-95.22% | 1,990.92% |
|
||
| 832 |
DeepNode
832
DN
|
$0.308312 | $1.79 | 09-01-2026 |
170
|
-82.76% | 479.96% |
|
||
| 833 |
FC Barcelona Fan Token
833
BAR
|
$0.275000 | $79.26 | 21-04-2021 |
1894
|
-99.65% | 28,721.58% |
|
||
| 834 |
Haedal Protocol
834
HAEDAL
|
$0.016350 | $0.291877 | 17-07-2025 |
346
|
-94.40% | 1,685.18% |
|
||
| 835 |
Assemble Protocol
835
ASM
|
$0.004640 | $0.645029 | 26-04-2021 |
1889
|
-99.28% | 13,801.48% |
|
||
| 836 |
FIGHT
836
FIGHT
|
$0.003352 | $0.028665 | 24-01-2026 |
155
|
-88.31% | 755.19% |
|
||
| 837 |
ANyONe Protocol
837
ANYONE
|
$0.069900 | $2.28 | 01-12-2024 |
574
|
-96.93% | 3,162.64% |
|
||
| 838 |
Coinbase Tokenized Stock (Ondo)
838
COINon
|
$150.48 | $395.52 | 10-10-2025 |
261
|
-61.95% | 162.84% |
|
||
| 839 |
Alpine F1 Team Fan Token
839
ALPINE
|
$0.315000 | $13.16 | 30-09-2025 |
271
|
-97.61% | 4,079.17% |
|
||
| 840 |
Bitrise Token
840
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1780
|
-99.58% | 23,601.73% |
|
||
| 841 |
MORI COIN
841
MORI
|
$0.008382 | $0.197548 | 07-07-2025 |
356
|
-95.76% | 2,256.78% |
|
||
| 842 |
Access Protocol
842
ACS
|
$0.000130 | $0.026210 | 16-02-2023 |
1228
|
-99.50% | 20,076.88% |
|
||
| 843 |
Rupiah Token
843
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
222
|
-91.37% | 1,058.28% |
|
||
| 844 |
Swarms
844
SWARMS
|
$0.006678 | $0.578378 | 07-01-2025 |
537
|
-98.85% | 8,561.44% |
|
||
| 845 |
Mansory
845
MNSRY
|
$0.007400 | $0.084357 | 30-04-2025 |
424
|
-91.23% | 1,039.96% |
|
||
| 846 |
Pitbull
846
PIT
|
- | 0 | - | - | - | - |
|
||
| 847 |
Treehouse
847
TREE
|
$0.042500 | $1.2420 | 29-07-2025 |
334
|
-96.58% | 2,822.31% |
|
||
| 848 |
Puffer
848
PUFFER
|
$0.013622 | $0.978387 | 07-12-2024 |
568
|
-98.61% | 7,082.36% |
|
||
| 849 |
Riecoin
849
RIC
|
$0.150900 | $1.1499 | 07-03-2014 |
4496
|
-86.88% | 662.05% |
|
||
| 850 |
Amazon Tokenized Stock (Ondo)
850
AMZNon
|
$232.90 | $277.03 | 06-05-2026 |
53
|
-15.93% | 18.95% |
|
34.665 Moedas monitoradas - Página 17 do 694