Cap Mercado $2.07T -0.81%
Volume 24h $43.64B -28.93%
BTC % 58.0555% -0.13%
ETH % 9.20778% 0.05%
Moedas 34.665
Trocas 204
Ao vivo

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
801
DEXTools
DEXTools
801
DEXT
$0.115327 $4.35 16-11-2021
1685
-97.35% 3,673.02%
802
mCoin
mCoin
802
MCOIN
$0.045360 $40.36 23-02-2023
1221
-99.89% 88,879.88%
803
Cookie
Cookie
803
COOKIE
$0.010500 $0.729070 10-01-2025
534
-98.56% 6,843.52%
804
BENQI
BENQI
804
QI
$0.001120 $0.408055 24-08-2021
1769
-99.73% 36,333.45%
805 $282.73 $317.29 03-06-2026
25
-10.89% 12.23%
806
Checkmate
Checkmate
806
CHECK
$0.025859 $0.106824 17-02-2026
131
-75.79% 313.09%
807 $0.978600 $1.0655 03-06-2026
25
-8.16% 8.88%
808
Layer3
Layer3
808
L3
$0.006217 $0.153896 28-03-2025
457
-95.96% 2,375.38%
809
LUKSO
LUKSO
809
LYX
$0.250800 $11.50 17-01-2024
893
-97.82% 4,485.99%
810
Elastos
Elastos
810
ELA
$0.331776 $93.96 24-02-2018
3046
-99.65% 28,220.19%
811
Fusionist
Fusionist
811
ACE
$0.074800 $17.95 18-12-2023
923
-99.58% 23,895.89%
812
Helium Mobile
Helium Mobile
812
MOBILE
$0.000091 $0.007687 19-12-2023
922
-98.81% 8,310.27%
813
Kleros
Kleros
813
PNK
$0.008307 $0.484876 22-11-2020
2044
-98.29% 5,737.02%
814
Thena
Thena
814
THE
$0.056700 $3.97 27-11-2024
578
-98.57% 6,893.26%
815
inSure
inSure
815
ISURE
$0.000282 $0.106257 10-01-2020
2361
-99.73% 37,531.77%
816 $0.868000 $26.69 29-12-2020
2007
-96.75% 2,974.65%
817 $0.167000 $49.74 01-12-2021
1670
-99.66% 29,682.61%
818
district0x
district0x
818
DNT
$0.007512 $0.496413 19-04-2021
1896
-98.49% 6,508.62%
819 $0.014180 $0.417689 03-04-2021
1912
-96.61% 2,845.62%
820 $0.007365 $4.47 09-10-2021
1723
-99.84% 60,586.13%
821
SmarDex
SmarDex
821
SDEX
$0.000748 $0.026109 11-03-2024
839
-97.14% 3,390.44%
822
Forta
Forta
822
FORT
$0.011712 $0.955867 16-06-2022
1473
-98.77% 8,061.34%
823 $0.000011 $0.000541 10-11-2024
595
-98.04% 5,008.26%
824 $0.029491 $10.57 18-02-2024
861
-99.72% 35,749.20%
825
Hashflow
Hashflow
825
HFT
$0.008600 $1.1495 08-11-2022
1328
-99.25% 13,266.57%
826
我踏马来了
我踏马来了
826
我踏马来了
$0.007263 $0.059829 02-02-2026
146
-87.86% 723.71%
827 $0.003048 $1.2236 15-03-2021
1931
-99.75% 40,043.76%
828
IAGON
IAGON
828
IAG
$0.019460 $0.389755 01-02-2025
512
-95.01% 1,902.86%
829
Ycash
Ycash
829
YEC
$0.426281 $3.43 08-08-2019
2516
-87.58% 705.19%
830
MARBLEX
MARBLEX
830
MBX
$0.025613 $72.17 28-03-2022
1553
-99.96% 281,660.02%
831 $0.007630 $0.159537 06-05-2022
1514
-95.22% 1,990.92%
832
DeepNode
DeepNode
832
DN
$0.308312 $1.79 09-01-2026
170
-82.76% 479.96%
833 $0.275000 $79.26 21-04-2021
1894
-99.65% 28,721.58%
834 $0.016350 $0.291877 17-07-2025
346
-94.40% 1,685.18%
835 $0.004640 $0.645029 26-04-2021
1889
-99.28% 13,801.48%
836
FIGHT
FIGHT
836
FIGHT
$0.003352 $0.028665 24-01-2026
155
-88.31% 755.19%
837 $0.069900 $2.28 01-12-2024
574
-96.93% 3,162.64%
838 $150.48 $395.52 10-10-2025
261
-61.95% 162.84%
839 $0.315000 $13.16 30-09-2025
271
-97.61% 4,079.17%
840
Bitrise Token
Bitrise Token
840
BRISE
$0.00000002 $0.00000404 13-08-2021
1780
-99.58% 23,601.73%
841
MORI COIN
MORI COIN
841
MORI
$0.008382 $0.197548 07-07-2025
356
-95.76% 2,256.78%
842 $0.000130 $0.026210 16-02-2023
1228
-99.50% 20,076.88%
843 $0.000038 $0.000445 18-11-2025
222
-91.37% 1,058.28%
844
Swarms
Swarms
844
SWARMS
$0.006678 $0.578378 07-01-2025
537
-98.85% 8,561.44%
845
Mansory
Mansory
845
MNSRY
$0.007400 $0.084357 30-04-2025
424
-91.23% 1,039.96%
846
Pitbull
Pitbull
846
PIT
- 0 - - - -
847
Treehouse
Treehouse
847
TREE
$0.042500 $1.2420 29-07-2025
334
-96.58% 2,822.31%
848
Puffer
Puffer
848
PUFFER
$0.013622 $0.978387 07-12-2024
568
-98.61% 7,082.36%
849
Riecoin
Riecoin
849
RIC
$0.150900 $1.1499 07-03-2014
4496
-86.88% 662.05%
850 $232.90 $277.03 06-05-2026
53
-15.93% 18.95%
34.665 Moedas monitoradas - Página 17 do 694