Cap Mercado $2.13T
-4.28%
Volume 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gitcoin
801
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1651
|
-99.64% | 27,865.42% |
|
||
| 802 |
Orchid
802
OXT
|
$0.009011 | $1.0162 | 05-04-2021 |
1887
|
-99.11% | 11,177.52% |
|
||
| 803 |
Thena
803
THE
|
$0.068900 | $3.97 | 27-11-2024 |
555
|
-98.26% | 5,654.97% |
|
||
| 804 |
Intuition
804
TRUST
|
$0.050887 | $0.532514 | 05-11-2025 |
212
|
-90.44% | 946.46% |
|
||
| 805 |
Alchemix
805
ALCX
|
$3.55 | $11,060.63 | 11-05-2021 |
1851
|
-99.97% | 311,467.17% |
|
||
| 806 |
Mind Network
806
FHE
|
$0.017566 | $0.261966 | 21-01-2026 |
135
|
-93.29% | 1,391.31% |
|
||
| 807 |
Layer3
807
L3
|
$0.007494 | $0.153896 | 28-03-2025 |
434
|
-95.13% | 1,953.52% |
|
||
| 808 |
Truth
808
TRU
|
$0.000733 | $0.003530 | 28-05-2025 |
373
|
-79.23% | 381.55% |
|
||
| 809 |
Act I : The AI Prophecy
809
ACT
|
$0.009510 | $0.937204 | 14-11-2024 |
568
|
-98.99% | 9,754.93% |
|
||
| 810 |
Fusionist
810
ACE
|
$0.087800 | $17.95 | 18-12-2023 |
900
|
-99.51% | 20,342.97% |
|
||
| 811 |
Elastos
811
ELA
|
$0.382940 | $93.96 | 24-02-2018 |
3023
|
-99.59% | 24,436.36% |
|
||
| 812 |
OmiseGO
812
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3070
|
-99.78% | 45,265.76% |
|
||
| 813 |
Sport.Fun
813
FUN
|
$0.049402 | $0.120686 | 16-01-2026 |
140
|
-59.07% | 144.30% |
|
||
| 814 |
Sweat Economy
814
SWEAT
|
$0.001034 | $0.091883 | 14-09-2022 |
1360
|
-98.88% | 8,790.21% |
|
||
| 815 |
Amo Coin
815
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1887
|
-97.49% | 3,889.44% |
|
||
| 816 |
Hashflow
816
HFT
|
$0.010600 | $1.1495 | 08-11-2022 |
1305
|
-99.08% | 10,744.58% |
|
||
| 817 |
Aspecta
817
ASP
|
$0.025708 | $0.432180 | 24-07-2025 |
316
|
-94.05% | 1,581.08% |
|
||
| 818 |
Bubblemaps
818
BMT
|
$0.012910 | $0.301671 | 18-03-2025 |
444
|
-95.72% | 2,236.73% |
|
||
| 819 |
FUNToken - FunFair
819
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3261
|
-99.76% | 42,346.05% |
|
||
| 820 |
BitBay
820
BAY
|
$0.008396 | $12.96 | 23-03-2021 |
1900
|
-99.94% | 154,277.80% |
|
||
| 821 |
Peercoin
821
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1701
|
-97.93% | 4,724.21% |
|
||
| 822 |
xU3O8
822
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
127
|
-17.09% | 20.61% |
|
||
| 823 |
Everlyn AI
823
LYN
|
$0.033500 | $0.599443 | 06-10-2025 |
242
|
-94.41% | 1,689.38% |
|
||
| 824 |
Purple Bitcoin
824
PBTC
|
$0.433050 | $1.1478 | 19-06-2025 |
351
|
-62.27% | 165.05% |
|
||
| 825 | $0.003584 | $1.2236 | 15-03-2021 |
1908
|
-99.71% | 34,040.12% |
|
|||
| 826 |
Dymension
826
DYM
|
$0.015700 | $8.52 | 14-02-2024 |
842
|
-99.82% | 54,182.56% |
|
||
| 827 |
我踏马来了
827
我踏马来了
|
$0.007886 | $0.059829 | 02-02-2026 |
123
|
-86.82% | 658.67% |
|
||
| 828 |
Energy Web Token
828
EWT
|
$0.276110 | $22.22 | 17-04-2021 |
1875
|
-98.76% | 7,949.27% |
|
||
| 829 |
MARBLEX
829
MBX
|
$0.029681 | $72.17 | 28-03-2022 |
1530
|
-99.96% | 243,043.52% |
|
||
| 830 |
Chainbounty / Sentinel Protocol
830
BOUNTY
|
$0.015790 | $0.417689 | 03-04-2021 |
1889
|
-96.22% | 2,545.27% |
|
||
| 831 |
Just a chill guy
831
CHILLGUY
|
$0.008239 | $0.645478 | 27-11-2024 |
555
|
-98.72% | 7,734.35% |
|
||
| 832 |
XION
832
XION
|
$0.115489 | $7.73 | 05-12-2024 |
547
|
-98.51% | 6,594.91% |
|
||
| 833 |
Tutorial
833
TUT
|
$0.009950 | $0.169429 | 20-09-2025 |
258
|
-94.13% | 1,602.81% |
|
||
| 834 |
AdEx
834
ADX
|
$0.055300 | $3.71 | 07-01-2018 |
3071
|
-98.51% | 6,605.75% |
|
||
| 835 |
GRIFFAIN
835
GRIFFAIN
|
$0.008101 | $0.607128 | 22-01-2025 |
499
|
-98.67% | 7,394.71% |
|
||
| 836 |
DEXTools
836
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1662
|
-97.35% | 3,673.02% |
|
||
| 837 |
Heima
837
HEI
|
$0.090800 | $1.2978 | 13-02-2025 |
477
|
-93.00% | 1,329.31% |
|
||
| 838 |
Quantoz USDQ
838
USDQ
|
$0.9958 | $1.0655 | 03-06-2026 |
2
|
-6.54% | 7.00% |
|
||
| 839 |
Bless
839
BLESS
|
$0.004094 | $0.211987 | 15-10-2025 |
233
|
-98.07% | 5,078.01% |
|
||
| 840 |
4
840
4
|
$0.008460 | $0.293896 | 08-10-2025 |
240
|
-97.12% | 3,374.03% |
|
||
| 841 |
Alien Worlds
841
TLM
|
$0.001151 | $7.19 | 11-04-2021 |
1881
|
-99.98% | 624,442.75% |
|
||
| 842 |
X Empire
842
X
|
$0.000011 | $0.000541 | 10-11-2024 |
572
|
-97.95% | 4,769.38% |
|
||
| 843 |
Amazon Tokenized Stock (Ondo)
843
AMZNon
|
$252.00 | $277.03 | 06-05-2026 |
30
|
-9.04% | 9.93% |
|
||
| 844 |
Balancer
844
BAL
|
$0.108833 | $74.77 | 04-05-2021 |
1858
|
-99.85% | 68,603.36% |
|
||
| 845 |
Bitrise Token
845
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1757
|
-99.52% | 20,761.44% |
|
||
| 846 |
Cookie
846
COOKIE
|
$0.009800 | $0.729070 | 10-01-2025 |
511
|
-98.66% | 7,339.49% |
|
||
| 847 |
Puffer
847
PUFFER
|
$0.016282 | $0.978387 | 07-12-2024 |
545
|
-98.34% | 5,908.97% |
|
||
| 848 |
Partisia Blockchain
848
MPC
|
$0.016301 | $0.605468 | 19-03-2024 |
808
|
-97.31% | 3,614.30% |
|
||
| 849 |
OpenEden
849
EDEN
|
$0.041200 | $1.72 | 30-09-2025 |
248
|
-97.60% | 4,065.71% |
|
||
| 850 |
Tokocrypto
850
TKO
|
$0.044500 | $4.99 | 03-05-2021 |
1859
|
-99.11% | 11,112.02% |
|
34.665 Moedas monitoradas - Página 17 do 694