Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
4 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Boundless
801
ZKC
|
$0.075021 | $1.96 | 15-09-2025 |
222
|
-96.17% | 2,508.97% |
|
||
| 802 |
HarryPotterObamaSonic10Inu
802
BITCOIN
|
$0.021798 | $0.367334 | 14-10-2024 |
558
|
-94.07% | 1,585.21% |
|
||
| 803 |
Tesla Tokenized Stock (Ondo)
803
TSLAon
|
$374.07 | $493.80 | 22-12-2025 |
124
|
-24.25% | 32.01% |
|
||
| 804 |
Tokamak Network
804
TON
|
$0.495674 | $30.93 | 02-04-2021 |
1849
|
-98.40% | 6,140.43% |
|
||
| 805 |
Orderly Network
805
ORDER
|
$0.058572 | $0.544414 | 25-08-2024 |
608
|
-89.24% | 829.48% |
|
||
| 806 |
OLAXBT
806
AIO
|
$0.094174 | $0.204300 | 18-09-2025 |
219
|
-53.90% | 116.94% |
|
||
| 807 |
tx
807
TX
|
$0.008724 | $0.029690 | 06-03-2026 |
50
|
-70.62% | 240.34% |
|
||
| 808 |
Railgun
808
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1621
|
-81.83% | 450.49% |
|
||
| 809 |
Xai
809
XAI
|
$0.010760 | $1.59 | 25-02-2024 |
790
|
-99.33% | 14,718.87% |
|
||
| 810 |
Anoma
810
XAN
|
$0.008563 | $0.252944 | 29-09-2025 |
208
|
-96.61% | 2,854.01% |
|
||
| 811 |
Drift
811
DRIFT
|
$0.035162 | $2.20 | 09-11-2024 |
532
|
-98.40% | 6,142.82% |
|
||
| 812 |
TROLL (SOL)
812
TROLL
|
$0.021490 | $0.278291 | 22-08-2025 |
246
|
-92.28% | 1,195.00% |
|
||
| 813 |
HEROcoin
813
PLAY
|
$0.120716 | $0.324006 | 11-01-2018 |
3026
|
-62.74% | 168.40% |
|
||
| 814 |
Amnis Staked Aptos coin
814
STAPT
|
$1.1589 | $14.97 | 11-11-2024 |
530
|
-92.26% | 1,191.94% |
|
||
| 815 |
Coin98
815
C98
|
$0.021269 | $6.42 | 25-08-2021 |
1704
|
-99.67% | 30,066.87% |
|
||
| 816 |
Hippo Protocol
816
HP
|
$0.015771 | $0.059093 | 14-07-2025 |
285
|
-73.31% | 274.69% |
|
||
| 817 |
EGL1
817
EGL1
|
$0.021275 | $0.118494 | 19-07-2025 |
280
|
-82.05% | 456.98% |
|
||
| 818 |
Celer Network
818
CELR
|
$0.002730 | $0.198690 | 26-09-2021 |
1672
|
-98.63% | 7,178.53% |
|
||
| 819 |
Comtech Gold
819
CGO
|
$149.96 | $178.79 | 29-01-2026 |
86
|
-16.12% | 19.22% |
|
||
| 820 |
zkPass
820
ZKP
|
$0.078535 | $0.208433 | 08-01-2026 |
107
|
-62.32% | 165.40% |
|
||
| 821 |
Corn
821
CORN
|
$0.040069 | $0.132251 | 03-10-2025 |
204
|
-69.70% | 230.06% |
|
||
| 822 |
Orizon
822
ORI
|
$55.28 | $60.24 | 11-03-2026 |
45
|
-8.24% | 8.98% |
|
||
| 823 |
Moonbeam
823
GLMR
|
$0.018535 | $15.88 | 14-01-2022 |
1562
|
-99.88% | 85,600.73% |
|
||
| 824 |
Cisco tokenized stock (xStock)
824
CSCOX
|
$90.48 | $92.44 | 23-04-2026 |
2
|
-2.11% | 2.16% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,833.18 | $32,076.86 | 16-11-2021 |
1621
|
-91.17% | 1,032.19% |
|
||
| 826 |
Faith Tribe
826
FTRB
|
$0.006201 | $0.071060 | 27-02-2022 |
1518
|
-91.27% | 1,046.03% |
|
||
| 827 |
Acurast
827
ACU
|
$0.094733 | $0.310387 | 24-01-2026 |
91
|
-69.48% | 227.65% |
|
||
| 828 |
StakeStone
828
STO
|
$0.090265 | $1.68 | 02-04-2026 |
23
|
-94.62% | 1,759.50% |
|
||
| 829 |
MicroStrategy Tokenized Stock (Ondo)
829
MSTRon
|
$170.49 | $362.41 | 06-10-2025 |
201
|
-52.96% | 112.58% |
|
||
| 830 |
CoinEx token
830
CET
|
$0.028862 | $0.145921 | 12-05-2021 |
1809
|
-80.22% | 405.59% |
|
||
| 831 |
Global Commercial Business
831
GCB
|
$0.016930 | $0.339875 | 21-09-2024 |
581
|
-95.02% | 1,907.57% |
|
||
| 832 |
Santos FC Fan Token
832
SANTOS
|
$1.2616 | $22.47 | 25-09-2022 |
1308
|
-94.39% | 1,681.40% |
|
||
| 833 |
DODO
833
DODO
|
$0.020232 | $8.51 | 20-02-2021 |
1890
|
-99.76% | 41,973.49% |
|
||
| 834 |
USD CoinVertible
834
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
144
|
-0.57% | 0.57% |
|
||
| 835 |
Wink
835
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1846
|
-99.32% | 14,532.61% |
|
||
| 836 |
INFINIT
836
IN
|
$0.065129 | $0.293405 | 10-10-2025 |
197
|
-77.80% | 350.50% |
|
||
| 837 |
AriaAI
837
ARIA
|
$0.064368 | $1.0957 | 14-04-2026 |
11
|
-94.13% | 1,602.31% |
|
||
| 838 |
Marlin
838
POND
|
$0.002438 | $0.384502 | 21-12-2020 |
1951
|
-99.37% | 15,668.37% |
|
||
| 839 |
Wrapped Bera
839
WBERA
|
$0.389362 | $9.09 | 02-03-2025 |
419
|
-95.72% | 2,235.36% |
|
||
| 840 |
MAP Protocol
840
MAPP
|
$0.003217 | $0.249634 | 09-04-2021 |
1842
|
-98.71% | 7,659.66% |
|
||
| 841 |
Chain-key Bitcoin
841
CKBTC
|
$78,438.71 | $147,875.26 | 07-11-2025 |
169
|
-46.96% | 88.52% |
|
||
| 842 |
Eclipse
842
ES
|
$0.149240 | $0.507245 | 16-07-2025 |
283
|
-70.58% | 239.88% |
|
||
| 843 |
Sologenic
843
SOLO
|
$0.021671 | $6.63 | 02-12-2021 |
1605
|
-99.67% | 30,475.51% |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
131
|
-73.53% | 277.86% |
|
||
| 845 |
Swarm Network
845
TRUTH
|
$0.009406 | $0.048269 | 10-11-2025 |
166
|
-80.51% | 413.17% |
|
||
| 846 |
Power Protocol
846
POWERPROTOCO1
|
$0.093918 | $2.38 | 02-03-2026 |
54
|
-96.05% | 2,434.21% |
|
||
| 847 |
Lumia
847
LUMIA
|
$0.136435 | $2.42 | 05-12-2024 |
506
|
-94.36% | 1,671.58% |
|
||
| 848 |
Catizen
848
CATI
|
$0.047312 | $1.0807 | 20-09-2024 |
582
|
-95.62% | 2,184.20% |
|
||
| 849 |
Aurora Near
849
AURORA
|
$0.027729 | $35.43 | 16-01-2022 |
1560
|
-99.92% | 127,669.81% |
|
||
| 850 |
Delysium
850
AGI
|
$0.010738 | $0.681417 | 10-03-2024 |
776
|
-98.42% | 6,245.63% |
|
34.531 Moedas monitoradas - Página 17 do 691