時価総額 $2.23T
0.8%
ボリューム24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
NAVX Token
801
NAVX
|
$0.010608 | $0.402518 | 29-03-2024 |
844
|
-97.36% | 3,694.43% |
|
||
| 802 |
Paris Saint-Germain Fan Token
802
PSG
|
$0.524000 | $61.23 | 10-08-2021 |
1806
|
-99.14% | 11,585.19% |
|
||
| 803 |
Peercoin
803
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1747
|
-97.93% | 4,724.21% |
|
||
| 804 |
Resolv
804
RESOLV
|
$0.019900 | $0.395368 | 11-06-2025 |
405
|
-94.97% | 1,886.77% |
|
||
| 805 |
Limitless
805
LMTS
|
$0.064505 | $0.421196 | 26-10-2025 |
268
|
-84.69% | 552.97% |
|
||
| 806 |
xU3O8
806
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
173
|
-17.18% | 20.74% |
|
||
| 807 |
GRIFFAIN
807
GRIFFAIN
|
$0.008499 | $0.607128 | 22-01-2025 |
545
|
-98.60% | 7,043.85% |
|
||
| 808 |
Everscale
808
EVER
|
$0.004280 | $1.70 | 26-10-2020 |
2094
|
-99.75% | 39,608.61% |
|
||
| 809 |
Augur
809
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3113
|
-99.38% | 15,942.83% |
|
||
| 810 |
Dymension
810
DYM
|
$0.014900 | $8.52 | 14-02-2024 |
888
|
-99.83% | 57,097.06% |
|
||
| 811 |
4
811
4
|
$0.008371 | $0.293896 | 08-10-2025 |
286
|
-97.15% | 3,411.08% |
|
||
| 812 |
Act I : The AI Prophecy
812
ACT
|
$0.008870 | $0.937204 | 14-11-2024 |
614
|
-99.05% | 10,466.00% |
|
||
| 813 |
Checkmate
813
CHECK
|
$0.027444 | $0.106824 | 17-02-2026 |
154
|
-74.31% | 289.25% |
|
||
| 814 |
Bubblemaps
814
BMT
|
$0.011930 | $0.301671 | 18-03-2025 |
490
|
-96.05% | 2,428.68% |
|
||
| 815 |
Towns
815
TOWNS
|
$0.002520 | $0.070737 | 05-08-2025 |
350
|
-96.44% | 2,707.03% |
|
||
| 816 |
TARS Protocol
816
TAI
|
$0.009370 | $0.491532 | 13-12-2024 |
585
|
-98.09% | 5,145.81% |
|
||
| 817 |
IAGON
817
IAG
|
$0.022176 | $0.389755 | 01-02-2025 |
535
|
-94.31% | 1,657.58% |
|
||
| 818 |
WazirX
818
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1933
|
-99.63% | 27,279.09% |
|
||
| 819 |
Soil
819
SOIL
|
$0.117800 | $3.81 | 28-03-2024 |
845
|
-96.91% | 3,138.30% |
|
||
| 820 |
Bella Protocol
820
BEL
|
$0.102200 | $6.24 | 16-09-2020 |
2134
|
-98.36% | 6,010.26% |
|
||
| 821 |
Santos FC Fan Token
821
SANTOS
|
$0.505000 | $22.47 | 25-09-2022 |
1395
|
-97.75% | 4,350.18% |
|
||
| 822 |
AI Companions
822
AIC
|
$0.010803 | $0.583414 | 05-10-2025 |
289
|
-98.15% | 5,300.33% |
|
||
| 823 |
Heima
823
HEI
|
$0.099100 | $1.2978 | 13-02-2025 |
523
|
-92.36% | 1,209.60% |
|
||
| 824 |
Drift
824
DRIFT
|
$0.013188 | $2.20 | 09-11-2024 |
619
|
-99.40% | 16,545.18% |
|
||
| 825 |
BENQI
825
QI
|
$0.001120 | $0.408055 | 24-08-2021 |
1792
|
-99.73% | 36,333.45% |
|
||
| 826 |
DEXTools
826
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1708
|
-97.35% | 3,673.02% |
|
||
| 827 |
Forta
827
FORT
|
$0.012490 | $0.955867 | 16-06-2022 |
1496
|
-98.69% | 7,553.06% |
|
||
| 828 |
Haedal Protocol
828
HAEDAL
|
$0.017270 | $0.291877 | 17-07-2025 |
369
|
-94.08% | 1,590.08% |
|
||
| 829 |
tx
829
TX
|
$0.003209 | $0.029690 | 06-03-2026 |
137
|
-89.19% | 825.25% |
|
||
| 830 |
READY!
830
READY
|
$0.007880 | $0.075293 | 05-10-2025 |
289
|
-89.53% | 855.50% |
|
||
| 831 |
Stader
831
SD
|
$0.112025 | $9.39 | 06-04-2022 |
1567
|
-98.81% | 8,283.88% |
|
||
| 832 |
我踏马来了
832
我踏马来了
|
$0.007907 | $0.059829 | 02-02-2026 |
169
|
-86.78% | 656.66% |
|
||
| 833 |
Tokocrypto
833
TKO
|
$0.046100 | $4.99 | 03-05-2021 |
1905
|
-99.08% | 10,722.88% |
|
||
| 834 |
Marlin
834
POND
|
$0.000940 | $0.384502 | 21-12-2020 |
2038
|
-99.76% | 40,825.28% |
|
||
| 835 |
Quantoz USDQ
835
USDQ
|
$0.980100 | $1.1136 | 29-06-2026 |
22
|
-11.99% | 13.62% |
|
||
| 836 |
Nimiq
836
NIM
|
$0.000544 | $0.034702 | 29-07-2018 |
2914
|
-98.43% | 6,275.47% |
|
||
| 837 |
Hashflow
837
HFT
|
$0.009100 | $1.1495 | 08-11-2022 |
1351
|
-99.21% | 12,532.15% |
|
||
| 838 |
Kleros
838
PNK
|
$0.008340 | $0.484876 | 22-11-2020 |
2067
|
-98.28% | 5,714.07% |
|
||
| 839 |
AS Roma Fan Token
839
ASR
|
$0.872000 | $26.69 | 29-12-2020 |
2030
|
-96.73% | 2,960.54% |
|
||
| 840 |
inSure
840
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2384
|
-99.73% | 37,531.77% |
|
||
| 841 |
district0x
841
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1919
|
-98.49% | 6,508.62% |
|
||
| 842 |
mCoin
842
MCOIN
|
$0.042260 | $40.36 | 23-02-2023 |
1244
|
-99.90% | 95,407.03% |
|
||
| 843 |
Thena
843
THE
|
$0.056100 | $3.97 | 27-11-2024 |
601
|
-98.59% | 6,968.05% |
|
||
| 844 |
Chainbounty / Sentinel Protocol
844
BOUNTY
|
$0.014200 | $0.417689 | 03-04-2021 |
1935
|
-96.60% | 2,841.47% |
|
||
| 845 |
FC Barcelona Fan Token
845
BAR
|
$0.284000 | $79.26 | 21-04-2021 |
1917
|
-99.64% | 27,808.22% |
|
||
| 846 |
Beta Finance
846
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1746
|
-99.84% | 60,586.13% |
|
||
| 847 |
Delysium
847
AGI
|
$0.003579 | $0.681417 | 10-03-2024 |
863
|
-99.47% | 18,939.43% |
|
||
| 848 |
LUKSO
848
LYX
|
$0.238945 | $11.50 | 17-01-2024 |
916
|
-97.92% | 4,713.52% |
|
||
| 849 |
SUPRA
849
SUPRA
|
$0.000222 | $0.064833 | 08-12-2024 |
590
|
-99.66% | 29,121.70% |
|
||
| 850 |
Hemi
850
HEMI
|
$0.007320 | $0.186067 | 24-09-2025 |
300
|
-96.07% | 2,441.90% |
|
34.665 モニターされる通貨 - ページ 17 の 694