時価総額 $2.06T
-1.38%
ボリューム24h $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SUPRA
801
SUPRA
|
$0.000251 | $0.064833 | 08-12-2024 |
567
|
-99.61% | 25,754.45% |
|
||
| 802 |
BENQI
802
QI
|
$0.001110 | $0.408055 | 24-08-2021 |
1769
|
-99.73% | 36,661.68% |
|
||
| 803 |
DEXTools
803
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1685
|
-97.35% | 3,673.02% |
|
||
| 804 |
Resolv
804
RESOLV
|
$0.019000 | $0.395368 | 11-06-2025 |
382
|
-95.19% | 1,980.88% |
|
||
| 805 |
mCoin
805
MCOIN
|
$0.045100 | $40.36 | 23-02-2023 |
1221
|
-99.89% | 89,392.84% |
|
||
| 806 |
Apple Tokenized Stock (Ondo)
806
AAPLon
|
$282.31 | $317.29 | 03-06-2026 |
25
|
-11.02% | 12.39% |
|
||
| 807 |
Checkmate
807
CHECK
|
$0.025772 | $0.106824 | 17-02-2026 |
131
|
-75.87% | 314.49% |
|
||
| 808 |
Quantoz USDQ
808
USDQ
|
$0.978500 | $1.0655 | 03-06-2026 |
25
|
-8.17% | 8.89% |
|
||
| 809 |
LUKSO
809
LYX
|
$0.252995 | $11.50 | 17-01-2024 |
893
|
-97.80% | 4,446.19% |
|
||
| 810 |
Layer3
810
L3
|
$0.006234 | $0.153896 | 28-03-2025 |
457
|
-95.95% | 2,368.54% |
|
||
| 811 |
Elastos
811
ELA
|
$0.330644 | $93.96 | 24-02-2018 |
3046
|
-99.65% | 28,317.13% |
|
||
| 812 |
Kleros
812
PNK
|
$0.008307 | $0.484876 | 22-11-2020 |
2044
|
-98.29% | 5,737.02% |
|
||
| 813 |
Fusionist
813
ACE
|
$0.073900 | $17.95 | 18-12-2023 |
923
|
-99.59% | 24,188.12% |
|
||
| 814 |
district0x
814
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1896
|
-98.49% | 6,508.62% |
|
||
| 815 |
Thena
815
THE
|
$0.056000 | $3.97 | 27-11-2024 |
578
|
-98.59% | 6,980.67% |
|
||
| 816 |
Vulcan Forged PYR
816
PYR
|
$0.163000 | $49.74 | 01-12-2021 |
1670
|
-99.67% | 30,413.47% |
|
||
| 817 |
AS Roma Fan Token
817
ASR
|
$0.857000 | $26.69 | 29-12-2020 |
2007
|
-96.79% | 3,014.11% |
|
||
| 818 |
Forta
818
FORT
|
$0.011702 | $0.955867 | 16-06-2022 |
1473
|
-98.78% | 8,068.67% |
|
||
| 819 |
Chainbounty / Sentinel Protocol
819
BOUNTY
|
$0.014180 | $0.417689 | 03-04-2021 |
1912
|
-96.61% | 2,845.62% |
|
||
| 820 |
Beta Finance
820
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1723
|
-99.84% | 60,586.13% |
|
||
| 821 |
SmarDex
821
SDEX
|
$0.000748 | $0.026109 | 11-03-2024 |
839
|
-97.14% | 3,390.44% |
|
||
| 822 |
IAGON
822
IAG
|
$0.019483 | $0.389755 | 01-02-2025 |
512
|
-95.00% | 1,900.44% |
|
||
| 823 |
X Empire
823
X
|
$0.000011 | $0.000541 | 10-11-2024 |
595
|
-98.06% | 5,047.11% |
|
||
| 824 |
我踏马来了
824
我踏马来了
|
$0.007274 | $0.059829 | 02-02-2026 |
146
|
-87.84% | 722.54% |
|
||
| 825 |
MORI COIN
825
MORI
|
$0.008912 | $0.197548 | 07-07-2025 |
356
|
-95.49% | 2,116.76% |
|
||
| 826 | $0.003015 | $1.2236 | 15-03-2021 |
1931
|
-99.75% | 40,483.14% |
|
|||
| 827 |
Ycash
827
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2516
|
-87.58% | 705.19% |
|
||
| 828 |
Hashflow
828
HFT
|
$0.008500 | $1.1495 | 08-11-2022 |
1328
|
-99.26% | 13,423.83% |
|
||
| 829 |
MARBLEX
829
MBX
|
$0.025605 | $72.17 | 28-03-2022 |
1553
|
-99.96% | 281,746.03% |
|
||
| 830 |
Heroes of Mavia
830
MAVIA
|
$0.028549 | $10.57 | 18-02-2024 |
861
|
-99.73% | 36,932.65% |
|
||
| 831 |
Assemble Protocol
831
ASM
|
$0.004679 | $0.645029 | 26-04-2021 |
1889
|
-99.27% | 13,685.61% |
|
||
| 832 |
Riecoin
832
RIC
|
$0.156390 | $1.1499 | 07-03-2014 |
4496
|
-86.40% | 635.30% |
|
||
| 833 |
Quickswap (New)
833
QUICK
|
$0.007490 | $0.159537 | 06-05-2022 |
1514
|
-95.31% | 2,030.00% |
|
||
| 834 |
FC Barcelona Fan Token
834
BAR
|
$0.271000 | $79.26 | 21-04-2021 |
1894
|
-99.66% | 29,146.99% |
|
||
| 835 |
Haedal Protocol
835
HAEDAL
|
$0.016040 | $0.291877 | 17-07-2025 |
346
|
-94.50% | 1,719.68% |
|
||
| 836 |
ANyONe Protocol
836
ANYONE
|
$0.069900 | $2.28 | 01-12-2024 |
574
|
-96.93% | 3,162.64% |
|
||
| 837 |
FIGHT
837
FIGHT
|
$0.003291 | $0.028665 | 24-01-2026 |
155
|
-88.52% | 771.01% |
|
||
| 838 |
Bitrise Token
838
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1780
|
-99.58% | 23,647.38% |
|
||
| 839 |
Coinbase Tokenized Stock (Ondo)
839
COINon
|
$149.22 | $395.52 | 10-10-2025 |
261
|
-62.27% | 165.06% |
|
||
| 840 |
Swarms
840
SWARMS
|
$0.006711 | $0.578378 | 07-01-2025 |
537
|
-98.84% | 8,518.33% |
|
||
| 841 |
Access Protocol
841
ACS
|
$0.000130 | $0.026210 | 16-02-2023 |
1228
|
-99.50% | 20,076.88% |
|
||
| 842 |
DeepNode
842
DN
|
$0.294834 | $1.79 | 09-01-2026 |
170
|
-83.51% | 506.48% |
|
||
| 843 |
Rupiah Token
843
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
222
|
-91.37% | 1,058.28% |
|
||
| 844 |
Mansory
844
MNSRY
|
$0.007398 | $0.084357 | 30-04-2025 |
424
|
-91.23% | 1,040.27% |
|
||
| 845 |
Alpine F1 Team Fan Token
845
ALPINE
|
$0.312000 | $13.16 | 30-09-2025 |
271
|
-97.63% | 4,119.35% |
|
||
| 846 |
BugsCoin
846
BGSC
|
$0.000712 | $0.012290 | 23-04-2025 |
431
|
-94.21% | 1,626.28% |
|
||
| 847 |
Pitbull
847
PIT
|
- | 0 | - | - | - | - |
|
||
| 848 |
Amazon Tokenized Stock (Ondo)
848
AMZNon
|
$232.96 | $277.03 | 06-05-2026 |
53
|
-15.91% | 18.92% |
|
||
| 849 |
Treehouse
849
TREE
|
$0.042100 | $1.2420 | 29-07-2025 |
334
|
-96.61% | 2,850.07% |
|
||
| 850 |
Puffer
850
PUFFER
|
$0.013699 | $0.978387 | 07-12-2024 |
568
|
-98.60% | 7,042.19% |
|
34.665 モニターされる通貨 - ページ 17 の 694