時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Fusionist
801
ACE
|
$0.091000 | $17.95 | 18-12-2023 |
900
|
-99.49% | 19,624.09% |
|
||
| 802 |
WazirX
802
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1887
|
-99.60% | 24,652.76% |
|
||
| 803 |
Kleros
803
PNK
|
$0.009990 | $0.484876 | 22-11-2020 |
2021
|
-97.94% | 4,753.61% |
|
||
| 804 |
Vulcan Forged PYR
804
PYR
|
$0.203000 | $49.74 | 01-12-2021 |
1647
|
-99.59% | 24,400.97% |
|
||
| 805 |
Layer3
805
L3
|
$0.007344 | $0.153896 | 28-03-2025 |
434
|
-95.23% | 1,995.63% |
|
||
| 806 |
Gitcoin
806
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1651
|
-99.64% | 27,865.42% |
|
||
| 807 |
Alchemix
807
ALCX
|
$3.60 | $11,060.63 | 11-05-2021 |
1851
|
-99.97% | 307,139.85% |
|
||
| 808 |
Orchid
808
OXT
|
$0.009199 | $1.0162 | 05-04-2021 |
1887
|
-99.09% | 10,946.68% |
|
||
| 809 |
Sweat Economy
809
SWEAT
|
$0.001071 | $0.091883 | 14-09-2022 |
1360
|
-98.83% | 8,482.45% |
|
||
| 810 |
Hashflow
810
HFT
|
$0.010900 | $1.1495 | 08-11-2022 |
1305
|
-99.05% | 10,446.10% |
|
||
| 811 |
BitBay
811
BAY
|
$0.008703 | $12.96 | 23-03-2021 |
1900
|
-99.93% | 148,832.10% |
|
||
| 812 |
Bubblemaps
812
BMT
|
$0.013160 | $0.301671 | 18-03-2025 |
444
|
-95.64% | 2,192.33% |
|
||
| 813 |
OmiseGO
813
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3070
|
-99.78% | 45,265.76% |
|
||
| 814 |
Truth
814
TRU
|
$0.000721 | $0.003530 | 28-05-2025 |
373
|
-79.59% | 389.97% |
|
||
| 815 |
Amo Coin
815
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1887
|
-97.49% | 3,889.44% |
|
||
| 816 |
Dymension
816
DYM
|
$0.016300 | $8.52 | 14-02-2024 |
842
|
-99.81% | 52,184.43% |
|
||
| 817 |
Aspecta
817
ASP
|
$0.025921 | $0.432180 | 24-07-2025 |
316
|
-94.00% | 1,567.31% |
|
||
| 818 |
Tutorial
818
TUT
|
$0.010340 | $0.169429 | 20-09-2025 |
258
|
-93.90% | 1,538.58% |
|
||
| 819 | $0.003693 | $1.2236 | 15-03-2021 |
1908
|
-99.70% | 33,032.46% |
|
|||
| 820 |
Elastos
820
ELA
|
$0.373865 | $93.96 | 24-02-2018 |
3023
|
-99.60% | 25,031.97% |
|
||
| 821 |
FUNToken - FunFair
821
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3261
|
-99.76% | 42,346.05% |
|
||
| 822 |
Everlyn AI
822
LYN
|
$0.033627 | $0.599443 | 06-10-2025 |
242
|
-94.39% | 1,682.64% |
|
||
| 823 |
xU3O8
823
XU3O8
|
$5.35 | $6.42 | 29-01-2026 |
127
|
-16.65% | 19.97% |
|
||
| 824 |
Peercoin
824
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1701
|
-97.93% | 4,724.21% |
|
||
| 825 |
4
825
4
|
$0.008711 | $0.293896 | 08-10-2025 |
240
|
-97.04% | 3,273.99% |
|
||
| 826 |
AdEx
826
ADX
|
$0.057500 | $3.71 | 07-01-2018 |
3071
|
-98.45% | 6,349.18% |
|
||
| 827 |
Purple Bitcoin
827
PBTC
|
$0.443290 | $1.1478 | 19-06-2025 |
351
|
-61.38% | 158.93% |
|
||
| 828 |
Just a chill guy
828
CHILLGUY
|
$0.008476 | $0.645478 | 27-11-2024 |
555
|
-98.69% | 7,515.40% |
|
||
| 829 |
Energy Web Token
829
EWT
|
$0.278530 | $22.22 | 17-04-2021 |
1875
|
-98.75% | 7,879.34% |
|
||
| 830 |
Chainbounty / Sentinel Protocol
830
BOUNTY
|
$0.015990 | $0.417689 | 03-04-2021 |
1889
|
-96.17% | 2,512.19% |
|
||
| 831 |
MARBLEX
831
MBX
|
$0.029840 | $72.17 | 28-03-2022 |
1530
|
-99.96% | 241,748.17% |
|
||
| 832 |
Bless
832
BLESS
|
$0.004322 | $0.211987 | 15-10-2025 |
233
|
-97.96% | 4,804.42% |
|
||
| 833 |
XION
833
XION
|
$0.116163 | $7.73 | 05-12-2024 |
547
|
-98.50% | 6,556.09% |
|
||
| 834 |
Sport.Fun
834
FUN
|
$0.046343 | $0.120686 | 16-01-2026 |
140
|
-61.60% | 160.42% |
|
||
| 835 |
GRIFFAIN
835
GRIFFAIN
|
$0.008299 | $0.607128 | 22-01-2025 |
499
|
-98.63% | 7,215.67% |
|
||
| 836 |
Heima
836
HEI
|
$0.089500 | $1.2978 | 13-02-2025 |
477
|
-93.10% | 1,350.07% |
|
||
| 837 |
DEXTools
837
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1662
|
-97.35% | 3,673.02% |
|
||
| 838 |
我踏马来了
838
我踏马来了
|
$0.008090 | $0.059829 | 02-02-2026 |
123
|
-86.48% | 639.56% |
|
||
| 839 |
Tokocrypto
839
TKO
|
$0.047600 | $4.99 | 03-05-2021 |
1859
|
-99.05% | 10,381.82% |
|
||
| 840 |
Quantoz USDQ
840
USDQ
|
$0.9925 | $1.0655 | 03-06-2026 |
2
|
-6.85% | 7.36% |
|
||
| 841 |
Alien Worlds
841
TLM
|
$0.001161 | $7.19 | 11-04-2021 |
1881
|
-99.98% | 619,063.40% |
|
||
| 842 |
Amazon Tokenized Stock (Ondo)
842
AMZNon
|
$253.15 | $277.03 | 06-05-2026 |
30
|
-8.62% | 9.43% |
|
||
| 843 |
X Empire
843
X
|
$0.000011 | $0.000541 | 10-11-2024 |
572
|
-97.94% | 4,760.64% |
|
||
| 844 |
Cookie
844
COOKIE
|
$0.010100 | $0.729070 | 10-01-2025 |
511
|
-98.61% | 7,118.51% |
|
||
| 845 |
Bitrise Token
845
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1757
|
-99.52% | 20,795.78% |
|
||
| 846 |
Puffer
846
PUFFER
|
$0.016559 | $0.978387 | 07-12-2024 |
545
|
-98.31% | 5,808.44% |
|
||
| 847 |
Forta
847
FORT
|
$0.011945 | $0.955867 | 16-06-2022 |
1450
|
-98.75% | 7,902.41% |
|
||
| 848 |
Partisia Blockchain
848
MPC
|
$0.016301 | $0.605468 | 19-03-2024 |
808
|
-97.31% | 3,614.30% |
|
||
| 849 |
OpenEden
849
EDEN
|
$0.041000 | $1.72 | 30-09-2025 |
248
|
-97.61% | 4,086.03% |
|
||
| 850 |
Nimiq
850
NIM
|
$0.000535 | $0.034702 | 29-07-2018 |
2868
|
-98.46% | 6,385.86% |
|
34.665 モニターされる通貨 - ページ 17 の 694