時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SynFutures
801
F
|
$0.005605 | $0.106042 | 06-12-2024 |
506
|
-94.71% | 1,791.92% |
|
||
| 802 |
Tesla Tokenized Stock (Ondo)
802
TSLAon
|
$374.06 | $493.80 | 22-12-2025 |
125
|
-24.25% | 32.01% |
|
||
| 803 |
HarryPotterObamaSonic10Inu
803
BITCOIN
|
$0.021680 | $0.367334 | 14-10-2024 |
559
|
-94.10% | 1,594.35% |
|
||
| 804 |
Tokamak Network
804
TON
|
$0.493877 | $30.93 | 02-04-2021 |
1850
|
-98.40% | 6,163.14% |
|
||
| 805 |
Railgun
805
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1622
|
-81.84% | 450.51% |
|
||
| 806 |
OLAXBT
806
AIO
|
$0.093652 | $0.204300 | 18-09-2025 |
220
|
-54.16% | 118.15% |
|
||
| 807 |
Chromia
807
CHR
|
$0.022270 | $1.4997 | 20-11-2021 |
1618
|
-98.52% | 6,634.09% |
|
||
| 808 |
Caldera
808
CALDERA1
|
$0.144722 | $2.00 | 17-07-2025 |
283
|
-92.75% | 1,278.81% |
|
||
| 809 |
tx
809
TX
|
$0.008651 | $0.029690 | 06-03-2026 |
51
|
-70.86% | 243.22% |
|
||
| 810 |
HEROcoin
810
PLAY
|
$0.121082 | $0.324006 | 11-01-2018 |
3027
|
-62.63% | 167.59% |
|
||
| 811 |
TROLL (SOL)
811
TROLL
|
$0.021391 | $0.278291 | 22-08-2025 |
247
|
-92.31% | 1,200.99% |
|
||
| 812 |
Celer Network
812
CELR
|
$0.002737 | $0.198690 | 26-09-2021 |
1673
|
-98.62% | 7,160.53% |
|
||
| 813 |
Amnis Staked Aptos coin
813
STAPT
|
$1.1586 | $14.97 | 11-11-2024 |
531
|
-92.26% | 1,192.24% |
|
||
| 814 |
Hippo Protocol
814
HP
|
$0.015831 | $0.059093 | 14-07-2025 |
286
|
-73.21% | 273.29% |
|
||
| 815 |
Coin98
815
C98
|
$0.021265 | $6.42 | 25-08-2021 |
1705
|
-99.67% | 30,072.65% |
|
||
| 816 |
Orderly Network
816
ORDER
|
$0.057208 | $0.544414 | 25-08-2024 |
609
|
-89.49% | 851.65% |
|
||
| 817 |
Comtech Gold
817
CGO
|
$149.87 | $178.79 | 29-01-2026 |
87
|
-16.18% | 19.30% |
|
||
| 818 |
EGL1
818
EGL1
|
$0.021091 | $0.118494 | 19-07-2025 |
281
|
-82.20% | 461.83% |
|
||
| 819 |
Corn
819
CORN
|
$0.040051 | $0.132251 | 03-10-2025 |
205
|
-69.72% | 230.21% |
|
||
| 820 |
Anoma
820
XAN
|
$0.008404 | $0.252944 | 29-09-2025 |
209
|
-96.68% | 2,909.88% |
|
||
| 821 |
zkPass
821
ZKP
|
$0.078135 | $0.208433 | 08-01-2026 |
108
|
-62.51% | 166.76% |
|
||
| 822 |
INFINIT
822
IN
|
$0.067157 | $0.293405 | 10-10-2025 |
198
|
-77.11% | 336.90% |
|
||
| 823 |
Cisco tokenized stock (xStock)
823
CSCOX
|
$90.48 | $92.44 | 23-04-2026 |
3
|
-2.12% | 2.16% |
|
||
| 824 |
Orizon
824
ORI
|
$55.03 | $60.24 | 11-03-2026 |
46
|
-8.65% | 9.47% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,833.18 | $32,076.86 | 16-11-2021 |
1622
|
-91.17% | 1,032.19% |
|
||
| 826 |
MicroStrategy Tokenized Stock (Ondo)
826
MSTRon
|
$170.48 | $362.41 | 06-10-2025 |
202
|
-52.96% | 112.59% |
|
||
| 827 |
Santos FC Fan Token
827
SANTOS
|
$1.2753 | $22.47 | 25-09-2022 |
1309
|
-94.33% | 1,662.26% |
|
||
| 828 |
StakeStone
828
STO
|
$0.091035 | $1.68 | 02-04-2026 |
24
|
-94.58% | 1,743.77% |
|
||
| 829 |
CoinEx token
829
CET
|
$0.028873 | $0.145921 | 12-05-2021 |
1810
|
-80.21% | 405.38% |
|
||
| 830 |
Wink
830
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1847
|
-99.31% | 14,304.41% |
|
||
| 831 |
Acurast
831
ACU
|
$0.094011 | $0.310387 | 24-01-2026 |
92
|
-69.71% | 230.16% |
|
||
| 832 |
Faith Tribe
832
FTRB
|
$0.006176 | $0.071060 | 27-02-2022 |
1519
|
-91.31% | 1,050.54% |
|
||
| 833 |
Global Commercial Business
833
GCB
|
$0.016929 | $0.339875 | 21-09-2024 |
582
|
-95.02% | 1,907.59% |
|
||
| 834 |
USD CoinVertible
834
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
145
|
-0.58% | 0.58% |
|
||
| 835 |
Wrapped Bera
835
WBERA
|
$0.389221 | $9.09 | 02-03-2025 |
420
|
-95.72% | 2,236.20% |
|
||
| 836 |
Lumia
836
LUMIA
|
$0.141714 | $2.42 | 05-12-2024 |
507
|
-94.14% | 1,605.60% |
|
||
| 837 |
Marlin
837
POND
|
$0.002423 | $0.384502 | 21-12-2020 |
1952
|
-99.37% | 15,765.86% |
|
||
| 838 |
AriaAI
838
ARIA
|
$0.063840 | $1.0957 | 14-04-2026 |
12
|
-94.17% | 1,616.39% |
|
||
| 839 |
Eclipse
839
ES
|
$0.150206 | $0.507245 | 16-07-2025 |
284
|
-70.39% | 237.70% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$78,703.23 | $147,875.26 | 07-11-2025 |
170
|
-46.78% | 87.89% |
|
||
| 841 |
MAP Protocol
841
MAPP
|
$0.003195 | $0.249634 | 09-04-2021 |
1843
|
-98.72% | 7,713.76% |
|
||
| 842 |
DODO
842
DODO
|
$0.019805 | $8.51 | 20-02-2021 |
1891
|
-99.77% | 42,882.11% |
|
||
| 843 |
Moonbeam
843
GLMR
|
$0.018087 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 87,722.40% |
|
||
| 844 |
Power Protocol
844
POWERPROTOCO1
|
$0.093977 | $2.38 | 02-03-2026 |
55
|
-96.05% | 2,432.62% |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.023084 | $6.63 | 02-12-2021 |
1606
|
-99.65% | 28,603.51% |
|
||
| 846 |
Buggyra Coin Zero
846
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
132
|
-73.53% | 277.86% |
|
||
| 847 |
Swarm Network
847
TRUTH
|
$0.009322 | $0.048269 | 10-11-2025 |
167
|
-80.69% | 417.79% |
|
||
| 848 |
Aurora Near
848
AURORA
|
$0.027739 | $35.43 | 16-01-2022 |
1561
|
-99.92% | 127,625.53% |
|
||
| 849 |
Delysium
849
AGI
|
$0.010744 | $0.681417 | 10-03-2024 |
777
|
-98.42% | 6,242.14% |
|
||
| 850 |
Catizen
850
CATI
|
$0.046929 | $1.0807 | 20-09-2024 |
583
|
-95.66% | 2,202.85% |
|
34.531 モニターされる通貨 - ページ 17 の 691