Cap Mercato $2.07T
-0.04%
Volume 24o $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
DEXTools
801
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1685
|
-97.35% | 3,673.02% |
|
||
| 802 |
Bubblemaps
802
BMT
|
$0.011670 | $0.301671 | 18-03-2025 |
467
|
-96.13% | 2,485.01% |
|
||
| 803 |
Tokocrypto
803
TKO
|
$0.047200 | $4.99 | 03-05-2021 |
1882
|
-99.05% | 10,470.65% |
|
||
| 804 |
AKEDO
804
AKE
|
$0.000348 | $0.003179 | 27-09-2025 |
274
|
-89.06% | 813.97% |
|
||
| 805 |
Act I : The AI Prophecy
805
ACT
|
$0.008380 | $0.937204 | 14-11-2024 |
591
|
-99.11% | 11,083.82% |
|
||
| 806 |
Apple Tokenized Stock (Ondo)
806
AAPLon
|
$282.60 | $317.29 | 03-06-2026 |
25
|
-10.93% | 12.28% |
|
||
| 807 |
Chainbounty / Sentinel Protocol
807
BOUNTY
|
$0.015050 | $0.417689 | 03-04-2021 |
1912
|
-96.40% | 2,675.34% |
|
||
| 808 |
Quantoz USDQ
808
USDQ
|
$0.977400 | $1.0655 | 03-06-2026 |
25
|
-8.27% | 9.01% |
|
||
| 809 |
BENQI
809
QI
|
$0.001090 | $0.408055 | 24-08-2021 |
1769
|
-99.73% | 37,336.20% |
|
||
| 810 |
Layer3
810
L3
|
$0.006229 | $0.153896 | 28-03-2025 |
457
|
-95.95% | 2,370.81% |
|
||
| 811 |
Elastos
811
ELA
|
$0.333787 | $93.96 | 24-02-2018 |
3046
|
-99.64% | 28,049.55% |
|
||
| 812 |
Kleros
812
PNK
|
$0.008373 | $0.484876 | 22-11-2020 |
2044
|
-98.27% | 5,691.08% |
|
||
| 813 |
Forta
813
FORT
|
$0.011975 | $0.955867 | 16-06-2022 |
1473
|
-98.75% | 7,882.48% |
|
||
| 814 |
LUKSO
814
LYX
|
$0.248257 | $11.50 | 17-01-2024 |
893
|
-97.84% | 4,532.98% |
|
||
| 815 |
inSure
815
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2361
|
-99.73% | 37,531.77% |
|
||
| 816 |
AS Roma Fan Token
816
ASR
|
$0.871000 | $26.69 | 29-12-2020 |
2007
|
-96.74% | 2,964.06% |
|
||
| 817 |
district0x
817
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1896
|
-98.49% | 6,508.62% |
|
||
| 818 |
Thena
818
THE
|
$0.056300 | $3.97 | 27-11-2024 |
578
|
-98.58% | 6,942.94% |
|
||
| 819 |
Fusionist
819
ACE
|
$0.073700 | $17.95 | 18-12-2023 |
923
|
-99.59% | 24,254.04% |
|
||
| 820 |
IAGON
820
IAG
|
$0.019890 | $0.389755 | 01-02-2025 |
512
|
-94.90% | 1,859.55% |
|
||
| 821 |
X Empire
821
X
|
$0.000011 | $0.000541 | 10-11-2024 |
595
|
-98.00% | 4,890.56% |
|
||
| 822 |
Vulcan Forged PYR
822
PYR
|
$0.165000 | $49.74 | 01-12-2021 |
1670
|
-99.67% | 30,043.61% |
|
||
| 823 |
Beta Finance
823
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1723
|
-99.84% | 60,586.13% |
|
||
| 824 |
SmarDex
824
SDEX
|
$0.000750 | $0.026109 | 11-03-2024 |
839
|
-97.13% | 3,381.13% |
|
||
| 825 |
Quai Network
825
QUAI
|
$0.009330 | $0.360994 | 24-02-2025 |
489
|
-97.42% | 3,769.18% |
|
||
| 826 |
我踏马来了
826
我踏马来了
|
$0.007255 | $0.059829 | 02-02-2026 |
146
|
-87.87% | 724.62% |
|
||
| 827 |
MARBLEX
827
MBX
|
$0.025845 | $72.17 | 28-03-2022 |
1553
|
-99.96% | 279,124.45% |
|
||
| 828 |
Divi Project
828
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2046
|
-99.57% | 22,979.66% |
|
||
| 829 | $0.003013 | $1.2236 | 15-03-2021 |
1931
|
-99.75% | 40,510.08% |
|
|||
| 830 |
Hashflow
830
HFT
|
$0.008500 | $1.1495 | 08-11-2022 |
1328
|
-99.26% | 13,423.83% |
|
||
| 831 |
Quickswap (New)
831
QUICK
|
$0.007770 | $0.159537 | 06-05-2022 |
1514
|
-95.13% | 1,953.24% |
|
||
| 832 |
FIGHT
832
FIGHT
|
$0.003437 | $0.028665 | 24-01-2026 |
155
|
-88.01% | 734.02% |
|
||
| 833 |
MORI COIN
833
MORI
|
$0.008772 | $0.197548 | 07-07-2025 |
356
|
-95.56% | 2,152.07% |
|
||
| 834 |
Riecoin
834
RIC
|
$0.158320 | $1.1499 | 07-03-2014 |
4496
|
-86.23% | 626.33% |
|
||
| 835 |
Assemble Protocol
835
ASM
|
$0.004668 | $0.645029 | 26-04-2021 |
1889
|
-99.28% | 13,718.09% |
|
||
| 836 |
Heroes of Mavia
836
MAVIA
|
$0.028293 | $10.57 | 18-02-2024 |
861
|
-99.73% | 37,267.38% |
|
||
| 837 |
FC Barcelona Fan Token
837
BAR
|
$0.274000 | $79.26 | 21-04-2021 |
1894
|
-99.65% | 28,826.77% |
|
||
| 838 |
BugsCoin
838
BGSC
|
$0.000742 | $0.012290 | 23-04-2025 |
431
|
-93.96% | 1,555.65% |
|
||
| 839 |
ANyONe Protocol
839
ANYONE
|
$0.069900 | $2.28 | 01-12-2024 |
574
|
-96.93% | 3,162.64% |
|
||
| 840 |
Haedal Protocol
840
HAEDAL
|
$0.016070 | $0.291877 | 17-07-2025 |
346
|
-94.49% | 1,716.28% |
|
||
| 841 |
Coinbase Tokenized Stock (Ondo)
841
COINon
|
$149.74 | $395.52 | 10-10-2025 |
261
|
-62.14% | 164.14% |
|
||
| 842 |
Bitrise Token
842
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1780
|
-99.58% | 23,468.39% |
|
||
| 843 |
Access Protocol
843
ACS
|
$0.000130 | $0.026210 | 16-02-2023 |
1228
|
-99.50% | 20,076.88% |
|
||
| 844 |
Rupiah Token
844
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
222
|
-91.37% | 1,058.28% |
|
||
| 845 |
Mansory
845
MNSRY
|
$0.007385 | $0.084357 | 30-04-2025 |
424
|
-91.25% | 1,042.28% |
|
||
| 846 |
Pitbull
846
PIT
|
- | 0 | - | - | - | - |
|
||
| 847 |
Alpine F1 Team Fan Token
847
ALPINE
|
$0.311000 | $13.16 | 30-09-2025 |
271
|
-97.64% | 4,132.92% |
|
||
| 848 |
Amazon Tokenized Stock (Ondo)
848
AMZNon
|
$232.97 | $277.03 | 06-05-2026 |
53
|
-15.90% | 18.91% |
|
||
| 849 |
Alltoscan
849
ATS
|
$0.088130 | $2.39 | 20-04-2024 |
799
|
-96.32% | 2,615.71% |
|
||
| 850 |
DeepNode
850
DN
|
$0.294186 | $1.79 | 09-01-2026 |
170
|
-83.55% | 507.81% |
|
34.665 Valute monitorate - Pagina 17 di 694