Cap Mercato $2.81T
1.07%
Volume 24o $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Taiko
801
TAIKO
|
$0.122107 | $3.13 | 06-06-2024 |
689
|
-96.10% | 2,461.57% |
|
||
| 802 |
Tesla Tokenized Stock (Ondo)
802
TSLAon
|
$375.35 | $493.80 | 22-12-2025 |
125
|
-23.99% | 31.56% |
|
||
| 803 |
Tokamak Network
803
TON
|
$0.498300 | $30.93 | 02-04-2021 |
1850
|
-98.39% | 6,107.55% |
|
||
| 804 |
Amnis Staked Aptos coin
804
STAPT
|
$1.1878 | $14.97 | 11-11-2024 |
531
|
-92.07% | 1,160.44% |
|
||
| 805 |
Railgun
805
RAIL
|
$1.53 | $8.37 | 16-11-2021 |
1622
|
-81.77% | 448.46% |
|
||
| 806 |
Xai
806
XAI
|
$0.010744 | $1.59 | 25-02-2024 |
791
|
-99.33% | 14,740.78% |
|
||
| 807 |
Fulcrom Finance
807
FUL
|
$0.001298 | $0.039769 | 05-04-2023 |
1117
|
-96.74% | 2,964.43% |
|
||
| 808 |
Drift
808
DRIFT
|
$0.035390 | $2.20 | 09-11-2024 |
533
|
-98.39% | 6,102.59% |
|
||
| 809 |
Hippo Protocol
809
HP
|
$0.016050 | $0.059093 | 14-07-2025 |
286
|
-72.84% | 268.19% |
|
||
| 810 |
Caldera
810
CALDERA1
|
$0.143537 | $2.00 | 17-07-2025 |
283
|
-92.81% | 1,290.19% |
|
||
| 811 |
Chromia
811
CHR
|
$0.022142 | $1.4997 | 20-11-2021 |
1618
|
-98.52% | 6,672.99% |
|
||
| 812 |
Coin98
812
C98
|
$0.021350 | $6.42 | 25-08-2021 |
1705
|
-99.67% | 29,952.64% |
|
||
| 813 |
tx
813
TX
|
$0.008595 | $0.029690 | 06-03-2026 |
51
|
-71.05% | 245.43% |
|
||
| 814 |
Orderly Network
814
ORDER
|
$0.057276 | $0.544414 | 25-08-2024 |
609
|
-89.48% | 850.50% |
|
||
| 815 |
Comtech Gold
815
CGO
|
$149.63 | $178.79 | 29-01-2026 |
87
|
-16.31% | 19.49% |
|
||
| 816 |
INFINIT
816
IN
|
$0.067724 | $0.293405 | 10-10-2025 |
198
|
-76.92% | 333.24% |
|
||
| 817 |
EGL1
817
EGL1
|
$0.021158 | $0.118494 | 19-07-2025 |
281
|
-82.14% | 460.06% |
|
||
| 818 |
Wilder World
818
WILDW
|
$0.041877 | $7.60 | 16-11-2021 |
1622
|
-99.45% | 18,058.34% |
|
||
| 819 |
Corn
819
CORN
|
$0.040038 | $0.132251 | 03-10-2025 |
205
|
-69.73% | 230.32% |
|
||
| 820 |
Ankr Staked ETH
820
ANKRETH
|
$2,871.75 | $32,076.86 | 16-11-2021 |
1622
|
-91.05% | 1,016.98% |
|
||
| 821 |
Orizon
821
ORI
|
$55.08 | $60.24 | 11-03-2026 |
46
|
-8.58% | 9.38% |
|
||
| 822 |
Faith Tribe
822
FTRB
|
$0.006309 | $0.071060 | 27-02-2022 |
1519
|
-91.12% | 1,026.35% |
|
||
| 823 |
Anoma
823
XAN
|
$0.008292 | $0.252944 | 29-09-2025 |
209
|
-96.72% | 2,950.56% |
|
||
| 824 |
MicroStrategy Tokenized Stock (Ondo)
824
MSTRon
|
$173.30 | $362.41 | 06-10-2025 |
202
|
-52.18% | 109.12% |
|
||
| 825 |
CoinEx token
825
CET
|
$0.029188 | $0.145921 | 12-05-2021 |
1810
|
-80.00% | 399.93% |
|
||
| 826 |
HEROcoin
826
PLAY
|
$0.116055 | $0.324006 | 11-01-2018 |
3027
|
-64.18% | 179.18% |
|
||
| 827 |
Santos FC Fan Token
827
SANTOS
|
$1.2766 | $22.47 | 25-09-2022 |
1309
|
-94.32% | 1,660.47% |
|
||
| 828 |
TROLL (SOL)
828
TROLL
|
$0.020589 | $0.278291 | 22-08-2025 |
247
|
-92.60% | 1,251.65% |
|
||
| 829 |
Cisco tokenized stock (xStock)
829
CSCOX
|
$89.01 | $92.44 | 23-04-2026 |
3
|
-3.71% | 3.85% |
|
||
| 830 |
Marlin
830
POND
|
$0.002491 | $0.384502 | 21-12-2020 |
1952
|
-99.35% | 15,334.69% |
|
||
| 831 |
Wink
831
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1847
|
-99.31% | 14,325.44% |
|
||
| 832 |
Lumia
832
LUMIA
|
$0.143746 | $2.42 | 05-12-2024 |
507
|
-94.05% | 1,581.48% |
|
||
| 833 |
Global Commercial Business
833
GCB
|
$0.016933 | $0.339875 | 21-09-2024 |
582
|
-95.02% | 1,907.17% |
|
||
| 834 |
Acurast
834
ACU
|
$0.092907 | $0.310387 | 24-01-2026 |
92
|
-70.07% | 234.09% |
|
||
| 835 |
Power Protocol
835
POWERPROTOCO1
|
$0.096984 | $2.38 | 02-03-2026 |
55
|
-95.93% | 2,354.10% |
|
||
| 836 |
OLAXBT
836
AIO
|
$0.088293 | $0.204300 | 18-09-2025 |
220
|
-56.78% | 131.39% |
|
||
| 837 |
USD CoinVertible
837
USDCV
|
$0.9997 | $1.0050 | 02-12-2025 |
145
|
-0.53% | 0.54% |
|
||
| 838 |
AriaAI
838
ARIA
|
$0.064698 | $1.0957 | 14-04-2026 |
12
|
-94.10% | 1,593.63% |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$79,354.84 | $147,875.26 | 07-11-2025 |
170
|
-46.34% | 86.35% |
|
||
| 840 |
Wrapped Bera
840
WBERA
|
$0.389383 | $9.09 | 02-03-2025 |
420
|
-95.72% | 2,235.23% |
|
||
| 841 |
Eclipse
841
ES
|
$0.150530 | $0.507245 | 16-07-2025 |
284
|
-70.32% | 236.97% |
|
||
| 842 |
StakeStone
842
STO
|
$0.088306 | $1.68 | 02-04-2026 |
24
|
-94.74% | 1,800.75% |
|
||
| 843 |
Nillion
843
NIL
|
$0.044288 | $0.848078 | 24-03-2025 |
398
|
-94.78% | 1,814.92% |
|
||
| 844 |
DODO
844
DODO
|
$0.019664 | $8.51 | 20-02-2021 |
1891
|
-99.77% | 43,188.78% |
|
||
| 845 |
Buggyra Coin Zero
845
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
132
|
-73.53% | 277.86% |
|
||
| 846 |
MAP Protocol
846
MAPP
|
$0.003175 | $0.249634 | 09-04-2021 |
1843
|
-98.73% | 7,763.23% |
|
||
| 847 |
Sologenic
847
SOLO
|
$0.021622 | $6.63 | 02-12-2021 |
1606
|
-99.67% | 30,543.88% |
|
||
| 848 |
Enso
848
ENSO
|
$0.964562 | $5.34 | 14-10-2025 |
194
|
-81.95% | 454.03% |
|
||
| 849 |
Swarm Network
849
TRUTH
|
$0.009461 | $0.048269 | 10-11-2025 |
167
|
-80.40% | 410.19% |
|
||
| 850 |
KernelDAO
850
KERNEL
|
$0.068761 | $0.388650 | 14-04-2025 |
377
|
-82.31% | 465.22% |
|
34.531 Valute monitorate - Pagina 17 di 691