Cap Mercato $2.09T
-1.65%
Volume 24o $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Act I : The AI Prophecy
801
ACT
|
$0.009500 | $0.937204 | 14-11-2024 |
569
|
-98.99% | 9,765.30% |
|
||
| 802 |
Tutorial
802
TUT
|
$0.010790 | $0.169429 | 20-09-2025 |
259
|
-93.63% | 1,470.25% |
|
||
| 803 |
ThunderCore / Thunder Token
803
TT
|
$0.000655 | $0.040283 | 03-04-2021 |
1890
|
-98.37% | 6,053.44% |
|
||
| 804 |
Assemble Protocol
804
ASM
|
$0.005963 | $0.645029 | 26-04-2021 |
1867
|
-99.08% | 10,717.18% |
|
||
| 805 |
我踏马来了
805
我踏马来了
|
$0.008914 | $0.059829 | 02-02-2026 |
124
|
-85.10% | 571.20% |
|
||
| 806 |
Fusionist
806
ACE
|
$0.087500 | $17.95 | 18-12-2023 |
901
|
-99.51% | 20,413.06% |
|
||
| 807 |
Intuition
807
TRUST
|
$0.049038 | $0.532514 | 05-11-2025 |
213
|
-90.79% | 985.91% |
|
||
| 808 |
Synapse
808
SYN
|
$0.041200 | $5.01 | 23-10-2021 |
1687
|
-99.18% | 12,070.01% |
|
||
| 809 |
Thena
809
THE
|
$0.066400 | $3.97 | 27-11-2024 |
556
|
-98.33% | 5,871.65% |
|
||
| 810 |
Heima
810
HEI
|
$0.099600 | $1.2978 | 13-02-2025 |
478
|
-92.33% | 1,203.03% |
|
||
| 811 |
OmiseGO
811
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3071
|
-99.78% | 45,265.76% |
|
||
| 812 |
Gleec
812
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2260
|
-99.23% | 12,852.91% |
|
||
| 813 |
Amo Coin
813
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1888
|
-97.49% | 3,889.44% |
|
||
| 814 |
BitBay
814
BAY
|
$0.008581 | $12.96 | 23-03-2021 |
1901
|
-99.93% | 150,949.53% |
|
||
| 815 |
Orchid
815
OXT
|
$0.008625 | $1.0162 | 05-04-2021 |
1888
|
-99.15% | 11,682.34% |
|
||
| 816 |
NetX
816
NETX
|
$0.378900 | $1.85 | 18-09-2025 |
261
|
-79.55% | 389.04% |
|
||
| 817 |
Layer3
817
L3
|
$0.006990 | $0.153896 | 28-03-2025 |
435
|
-95.46% | 2,101.55% |
|
||
| 818 |
FUNToken - FunFair
818
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3262
|
-99.76% | 42,346.05% |
|
||
| 819 |
Alchemix
819
ALCX
|
$3.38 | $11,060.63 | 11-05-2021 |
1852
|
-99.97% | 327,137.71% |
|
||
| 820 |
Peercoin
820
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1702
|
-97.93% | 4,724.21% |
|
||
| 821 |
xU3O8
821
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
128
|
-16.83% | 20.23% |
|
||
| 822 |
Truth
822
TRU
|
$0.000702 | $0.003530 | 28-05-2025 |
374
|
-80.12% | 403.03% |
|
||
| 823 |
4
823
4
|
$0.008197 | $0.293896 | 08-10-2025 |
241
|
-97.21% | 3,485.56% |
|
||
| 824 |
Purple Bitcoin
824
PBTC
|
$0.439470 | $1.1478 | 19-06-2025 |
352
|
-61.71% | 161.18% |
|
||
| 825 |
Bubblemaps
825
BMT
|
$0.012430 | $0.301671 | 18-03-2025 |
445
|
-95.88% | 2,326.96% |
|
||
| 826 |
AS Roma Fan Token
826
ASR
|
$0.970000 | $26.69 | 29-12-2020 |
1985
|
-96.37% | 2,651.33% |
|
||
| 827 |
Sweat Economy
827
SWEAT
|
$0.000983 | $0.091883 | 14-09-2022 |
1361
|
-98.93% | 9,244.75% |
|
||
| 828 |
Aspecta
828
ASP
|
$0.024616 | $0.432180 | 24-07-2025 |
317
|
-94.30% | 1,655.68% |
|
||
| 829 |
Vulcan Forged PYR
829
PYR
|
$0.183000 | $49.74 | 01-12-2021 |
1648
|
-99.63% | 27,078.67% |
|
||
| 830 |
Alltoscan
830
ATS
|
$0.109760 | $2.39 | 20-04-2024 |
777
|
-95.41% | 2,080.54% |
|
||
| 831 | $0.003491 | $1.2236 | 15-03-2021 |
1909
|
-99.71% | 34,949.61% |
|
|||
| 832 |
X Empire
832
X
|
$0.000012 | $0.000541 | 10-11-2024 |
573
|
-97.82% | 4,481.01% |
|
||
| 833 |
XION
833
XION
|
$0.115088 | $7.73 | 05-12-2024 |
548
|
-98.51% | 6,618.23% |
|
||
| 834 |
Dymension
834
DYM
|
$0.015100 | $8.52 | 14-02-2024 |
843
|
-99.82% | 56,339.48% |
|
||
| 835 |
Tokocrypto
835
TKO
|
$0.047900 | $4.99 | 03-05-2021 |
1860
|
-99.04% | 10,316.17% |
|
||
| 836 |
Hashflow
836
HFT
|
$0.009900 | $1.1495 | 08-11-2022 |
1306
|
-99.14% | 11,511.37% |
|
||
| 837 |
Eclipse
837
ES
|
$0.061217 | $0.507245 | 16-07-2025 |
325
|
-87.93% | 728.60% |
|
||
| 838 |
Energy Web Token
838
EWT
|
$0.268890 | $22.22 | 17-04-2021 |
1876
|
-98.79% | 8,165.41% |
|
||
| 839 |
AdEx
839
ADX
|
$0.054500 | $3.71 | 07-01-2018 |
3072
|
-98.53% | 6,704.18% |
|
||
| 840 |
DEXTools
840
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1663
|
-97.35% | 3,673.02% |
|
||
| 841 |
Just a chill guy
841
CHILLGUY
|
$0.008035 | $0.645478 | 27-11-2024 |
556
|
-98.76% | 7,933.72% |
|
||
| 842 |
Elastos
842
ELA
|
$0.344496 | $93.96 | 24-02-2018 |
3024
|
-99.63% | 27,174.53% |
|
||
| 843 |
Quantoz USDQ
843
USDQ
|
$0.9929 | $1.0655 | 03-06-2026 |
3
|
-6.81% | 7.31% |
|
||
| 844 |
GRIFFAIN
844
GRIFFAIN
|
$0.007906 | $0.607128 | 22-01-2025 |
500
|
-98.70% | 7,579.60% |
|
||
| 845 |
Kleros
845
PNK
|
$0.008550 | $0.484876 | 22-11-2020 |
2022
|
-98.24% | 5,571.06% |
|
||
| 846 |
SunContract
846
SNC
|
$0.109170 | $0.705698 | 08-01-2018 |
3071
|
-84.53% | 546.42% |
|
||
| 847 |
Chainbounty / Sentinel Protocol
847
BOUNTY
|
$0.014860 | $0.417689 | 03-04-2021 |
1890
|
-96.44% | 2,710.83% |
|
||
| 848 |
MARBLEX
848
MBX
|
$0.027743 | $72.17 | 28-03-2022 |
1531
|
-99.96% | 260,029.77% |
|
||
| 849 |
WazirX
849
WRX
|
$0.019800 | $5.94 | 05-04-2021 |
1888
|
-99.67% | 29,892.54% |
|
||
| 850 |
Bitrise Token
850
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1758
|
-99.53% | 20,986.59% |
|
34.665 Valute monitorate - Pagina 17 di 694