Cap Mercato $2.79T
-2.77%
Volume 24o $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Pocket Network
751
POKT
|
$0.011308 | $3.10 | 16-01-2022 |
1581
|
-99.64% | 27,313.52% |
|
||
| 752 |
Phala.Network
752
PHA
|
$0.031513 | $1.4094 | 15-05-2021 |
1827
|
-97.76% | 4,372.50% |
|
||
| 753 |
Aevo
753
AEVO
|
$0.028763 | $3.80 | 28-03-2024 |
779
|
-99.24% | 13,099.85% |
|
||
| 754 |
Cetus Protocol
754
CETUS
|
$0.027818 | $0.481577 | 10-11-2024 |
552
|
-94.22% | 1,631.17% |
|
||
| 755 |
DeBridge
755
DBR
|
$0.013685 | $0.053810 | 22-12-2024 |
510
|
-74.57% | 293.21% |
|
||
| 756 |
TBLL tokenized ETF (xStock)
756
TBLLX
|
$106.33 | $106.32 | 15-05-2026 |
1
|
0.01% | - |
|
||
| 757 |
Moonriver
757
MOVR
|
$2.30 | $495.71 | 08-11-2021 |
1650
|
-99.54% | 21,491.76% |
|
||
| 758 |
Wirex Token
758
WXT
|
$0.002622 | $0.064081 | 29-10-2019 |
2391
|
-95.91% | 2,344.38% |
|
||
| 759 |
Aergo
759
AERGO
|
$0.053328 | $0.694694 | 16-04-2025 |
395
|
-92.32% | 1,202.67% |
|
||
| 760 |
Arcblock
760
ABT
|
$0.264634 | $4.68 | 21-05-2024 |
725
|
-94.34% | 1,667.58% |
|
||
| 761 |
Freysa
761
FAI
|
$0.003184 | $0.078300 | 07-01-2025 |
494
|
-95.93% | 2,358.79% |
|
||
| 762 |
GameBuild
762
GAME
|
$0.001355 | $0.008596 | 15-05-2024 |
731
|
-84.24% | 534.56% |
|
||
| 763 |
Islamic Coin
763
ISLM
|
$0.011792 | $0.345078 | 13-10-2023 |
946
|
-96.58% | 2,826.42% |
|
||
| 764 |
Momentum
764
MOMENTUMTOKE1
|
$0.126237 | $4.16 | 04-11-2025 |
193
|
-96.96% | 3,192.16% |
|
||
| 765 |
Infinity Ground
765
AIN
|
$0.085515 | $0.187026 | 11-07-2025 |
309
|
-54.28% | 118.71% |
|
||
| 766 |
Alaya Governance Token
766
AGT
|
$0.011126 | $0.036993 | 27-05-2025 |
354
|
-69.93% | 232.50% |
|
||
| 767 |
AI Analysis Token
767
AIAT
|
$0.174968 | $0.914243 | 06-05-2024 |
740
|
-80.86% | 422.52% |
|
||
| 768 |
Usual
768
USUAL
|
$0.014232 | $1.62 | 20-12-2024 |
512
|
-99.12% | 11,310.73% |
|
||
| 769 |
OLAXBT
769
AIO
|
$0.110289 | $0.204300 | 18-09-2025 |
240
|
-46.02% | 85.24% |
|
||
| 770 |
Definitive
770
EDGE
|
$0.101033 | $0.891963 | 17-08-2025 |
272
|
-88.67% | 782.84% |
|
||
| 771 |
Ergo
771
ERG
|
$0.304431 | $44.06 | 01-07-2019 |
2511
|
-99.31% | 14,373.22% |
|
||
| 772 |
Cobak Token
772
CBK
|
$0.252301 | $16.31 | 02-04-2021 |
1870
|
-98.45% | 6,365.77% |
|
||
| 773 |
Anime
773
ANIME
|
$0.004545 | $0.175727 | 23-01-2025 |
478
|
-97.41% | 3,766.26% |
|
||
| 774 |
Small / Smooth Love Potion
774
SLP
|
$0.000692 | $0.419071 | 01-05-2021 |
1841
|
-99.83% | 60,486.86% |
|
||
| 775 |
Cheelee
775
CHEEL
|
$0.441685 | $22.45 | 22-07-2024 |
663
|
-98.03% | 4,983.25% |
|
||
| 776 |
Zentry
776
ZENT
|
$0.003125 | $0.044508 | 27-05-2024 |
719
|
-92.98% | 1,324.36% |
|
||
| 777 |
wojak (wojakcto.com)
777
WOJAK
|
$0.00000008 | $0.00000014 | 12-05-2026 |
4
|
-43.61% | 77.34% |
|
||
| 778 |
Pixels
778
PIXEL
|
$0.007375 | $1.0174 | 11-03-2024 |
796
|
-99.28% | 13,695.23% |
|
||
| 779 |
Lagrange
779
LA
|
$0.128662 | $1.75 | 06-06-2025 |
344
|
-92.65% | 1,259.90% |
|
||
| 780 |
Chintai
780
CHEXT
|
$0.019860 | $0.797985 | 17-12-2024 |
515
|
-97.51% | 3,918.06% |
|
||
| 781 |
iota
781
SN9
|
$6.19 | $15.70 | 22-07-2025 |
298
|
-60.60% | 153.79% |
|
||
| 782 |
Wrapped Rootstock Smart Bitcoin
782
WRBTC
|
$79,133.09 | $125,975.46 | 07-10-2025 |
221
|
-37.18% | 59.19% |
|
||
| 783 |
Wrapped NXM
783
WNXM
|
$56.80 | $134.14 | 12-05-2021 |
1830
|
-57.66% | 136.18% |
|
||
| 784 |
SLT
784
SLT
|
$2.88 | $15.57 | 14-01-2026 |
122
|
-81.49% | 440.31% |
|
||
| 785 |
DeFi Pulse Index
785
DPI
|
$43.75 | $1,728.22 | 25-04-2025 |
386
|
-97.47% | 3,850.49% |
|
||
| 786 |
BICONOMY
786
BICO
|
$0.024422 | $21.87 | 02-12-2021 |
1626
|
-99.89% | 89,457.17% |
|
||
| 787 |
Gradients
787
SN56
|
$5.84 | $36.06 | 20-07-2025 |
300
|
-83.81% | 517.75% |
|
||
| 788 |
Mango Network
788
MGO
|
$0.015197 | $0.033831 | 21-09-2025 |
237
|
-55.08% | 122.61% |
|
||
| 789 |
Ponke
789
PONKE
|
$0.043809 | $0.838615 | 19-11-2024 |
543
|
-94.78% | 1,814.27% |
|
||
| 790 |
Wrapped HBAR
790
WHBAR
|
$0.092070 | $0.301170 | 27-07-2025 |
293
|
-69.43% | 227.11% |
|
||
| 791 |
pippin
791
PIPPIN
|
$0.024265 | $0.895300 | 26-02-2026 |
79
|
-97.29% | 3,589.60% |
|
||
| 792 |
Bitmine Tokenised Stock (xStock)
792
BMNRx
|
$19.80 | $23.67 | 06-05-2026 |
10
|
-16.34% | 19.53% |
|
||
| 793 |
KnoxNet
793
KNX
|
$0.024133 | $0.047630 | 20-04-2026 |
26
|
-49.33% | 97.37% |
|
||
| 794 |
Anoma
794
XAN
|
$0.009602 | $0.252944 | 29-09-2025 |
229
|
-96.20% | 2,534.37% |
|
||
| 795 |
Loopring
795
LRC
|
$0.017471 | $3.83 | 10-11-2021 |
1648
|
-99.54% | 21,805.81% |
|
||
| 796 |
RateX
796
RTX
|
$1.3591 | $4.12 | 22-12-2025 |
145
|
-67.02% | 203.19% |
|
||
| 797 |
Tokamak Network
797
TON
|
$0.541657 | $30.93 | 02-04-2021 |
1870
|
-98.25% | 5,610.67% |
|
||
| 798 |
Codatta
798
XNY
|
$0.009497 | $0.028470 | 15-08-2025 |
274
|
-66.64% | 199.77% |
|
||
| 799 |
WalletConnect Token
799
WCT
|
$0.061517 | $1.3640 | 31-05-2025 |
350
|
-95.49% | 2,117.34% |
|
||
| 800 |
Opinion
800
OPN
|
$0.167123 | $0.752536 | 23-02-2026 |
82
|
-77.79% | 350.29% |
|
34.639 Valute monitorate - Pagina 16 di 693