Cap Mercato $2.14T
-2.86%
Volume 24o $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Moonbeam
751
GLMR
|
$0.009300 | $15.88 | 14-01-2022 |
1603
|
-99.94% | 170,699.14% |
|
||
| 752 |
Everscale
752
EVER
|
$0.005463 | $1.70 | 26-10-2020 |
2048
|
-99.68% | 31,009.81% |
|
||
| 753 |
Broccoli 714
753
BROCCOLI714
|
$0.011170 | $0.080025 | 31-12-2025 |
156
|
-86.04% | 616.43% |
|
||
| 754 |
SuperRare
754
RARE
|
$0.013200 | $3.79 | 11-10-2021 |
1698
|
-99.65% | 28,605.73% |
|
||
| 755 |
AhaToken
755
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1700
|
-95.59% | 2,165.65% |
|
||
| 756 |
Vine Coin
756
VINE
|
$0.010804 | $0.445703 | 26-01-2025 |
495
|
-97.58% | 4,025.30% |
|
||
| 757 |
Staika
757
STIK
|
$0.072940 | $5.87 | 22-01-2025 |
499
|
-98.76% | 7,950.77% |
|
||
| 758 |
Ninja Squad Token
758
NST
|
$1.2390 | $8.48 | 05-12-2024 |
547
|
-85.40% | 584.79% |
|
||
| 759 |
DeAgentAI
759
AIA
|
$0.056334 | $21.91 | 07-11-2025 |
210
|
-99.74% | 38,789.94% |
|
||
| 760 |
Metaplex
760
MPLX
|
$0.020739 | $0.643644 | 21-09-2022 |
1353
|
-96.78% | 3,003.49% |
|
||
| 761 |
Eesee
761
ESE
|
$0.007889 | $0.144432 | 11-04-2024 |
785
|
-94.54% | 1,730.76% |
|
||
| 762 |
Bulla
762
BULLA
|
$0.010560 | $0.457793 | 01-02-2026 |
124
|
-97.69% | 4,235.16% |
|
||
| 763 |
Drift
763
DRIFT
|
$0.017200 | $2.20 | 09-11-2024 |
573
|
-99.22% | 12,662.04% |
|
||
| 764 |
YieldBasis
764
YB
|
$0.087300 | $0.801417 | 15-10-2025 |
233
|
-89.11% | 818.00% |
|
||
| 765 |
Bone ShibaSwap
765
BONE
|
$0.045603 | $5.42 | 16-11-2021 |
1662
|
-99.16% | 11,778.35% |
|
||
| 766 |
Unicorn Fart Dust
766
UFD
|
$0.010521 | $0.418078 | 19-01-2025 |
502
|
-97.48% | 3,873.75% |
|
||
| 767 |
Dolomite
767
DOLO
|
$0.023260 | $0.355846 | 31-08-2025 |
278
|
-93.46% | 1,429.86% |
|
||
| 768 |
MyNeighborAlice
768
ALICE
|
$0.103300 | $28.67 | 25-11-2021 |
1653
|
-99.64% | 27,649.86% |
|
||
| 769 |
AriaAI
769
ARIA
|
$0.029983 | $1.0957 | 14-04-2026 |
52
|
-97.26% | 3,554.62% |
|
||
| 770 |
Goldfinch
770
GFI
|
$0.117477 | $15.25 | 12-01-2022 |
1605
|
-99.23% | 12,878.57% |
|
||
| 771 |
Recall Network
771
RECALL
|
$0.039498 | $0.686092 | 15-10-2025 |
233
|
-94.24% | 1,637.04% |
|
||
| 772 |
Maverick Protocol
772
MAV
|
$0.010970 | $0.809329 | 02-03-2024 |
825
|
-98.64% | 7,277.66% |
|
||
| 773 |
Mubarak
773
MUBARAK
|
$0.010190 | $0.211444 | 18-03-2025 |
444
|
-95.18% | 1,975.02% |
|
||
| 774 |
MyShell
774
SHELL
|
$0.027000 | $0.675776 | 27-02-2025 |
463
|
-96.00% | 2,402.87% |
|
||
| 775 |
Hivemapper
775
HONEY
|
$0.001738 | $0.431502 | 07-12-2022 |
1276
|
-99.60% | 24,724.12% |
|
||
| 776 |
ResearchCoin
776
RSC
|
$0.078230 | $1.50 | 05-01-2025 |
516
|
-94.79% | 1,819.81% |
|
||
| 777 |
Freedom Dollar
777
FUSD
|
$0.9982 | $1.0049 | 23-05-2026 |
13
|
-0.67% | 0.67% |
|
||
| 778 |
Stader
778
SD
|
$0.142650 | $9.39 | 06-04-2022 |
1521
|
-98.48% | 6,483.94% |
|
||
| 779 |
tx
779
TX
|
$0.004070 | $0.029690 | 06-03-2026 |
91
|
-86.29% | 629.49% |
|
||
| 780 |
Hamster Kombat
780
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
617
|
-98.30% | 5,772.80% |
|
||
| 781 |
Echelon Prime
781
PRIME
|
$0.285540 | $27.99 | 21-03-2024 |
806
|
-98.98% | 9,701.15% |
|
||
| 782 |
Avici
782
AVICI
|
$0.767600 | $7.43 | 03-12-2025 |
184
|
-89.68% | 868.58% |
|
||
| 783 |
Augur
783
REP
|
$0.896400 | $123.24 | 11-01-2018 |
3067
|
-99.27% | 13,648.44% |
|
||
| 784 |
ColossusCoinXT
784
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3071
|
-96.62% | 2,859.78% |
|
||
| 785 |
Haedal Protocol
785
HAEDAL
|
$0.022930 | $0.291877 | 17-07-2025 |
323
|
-92.14% | 1,172.90% |
|
||
| 786 |
Redbelly Network
786
RBNT
|
$0.003723 | $0.477903 | 26-12-2024 |
526
|
-99.22% | 12,736.50% |
|
||
| 787 |
ApolloX
787
APX
|
$0.220895 | $2.41 | 24-09-2025 |
254
|
-90.84% | 991.63% |
|
||
| 788 |
BENQI
788
QI
|
$0.001350 | $0.408055 | 24-08-2021 |
1746
|
-99.67% | 30,126.27% |
|
||
| 789 |
SUPRA
789
SUPRA
|
$0.000331 | $0.064833 | 08-12-2024 |
544
|
-99.49% | 19,459.70% |
|
||
| 790 |
Layer3
790
L3
|
$0.007747 | $0.153896 | 28-03-2025 |
434
|
-94.97% | 1,886.54% |
|
||
| 791 |
NetX
791
NETX
|
$0.425400 | $1.85 | 18-09-2025 |
260
|
-77.04% | 335.58% |
|
||
| 792 |
Paris Saint-Germain Fan Token
792
PSG
|
$0.593000 | $61.23 | 10-08-2021 |
1760
|
-99.03% | 10,225.53% |
|
||
| 793 |
Santos FC Fan Token
793
SANTOS
|
$0.590000 | $22.47 | 25-09-2022 |
1349
|
-97.37% | 3,709.05% |
|
||
| 794 |
Inverse Finance
794
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1906
|
-99.27% | 13,550.80% |
|
||
| 795 |
ThunderCore / Thunder Token
795
TT
|
$0.000687 | $0.040283 | 03-04-2021 |
1889
|
-98.29% | 5,761.16% |
|
||
| 796 |
Synapse
796
SYN
|
$0.043700 | $5.01 | 23-10-2021 |
1686
|
-99.13% | 11,373.78% |
|
||
| 797 |
Thena
797
THE
|
$0.070500 | $3.97 | 27-11-2024 |
555
|
-98.22% | 5,524.36% |
|
||
| 798 |
Act I : The AI Prophecy
798
ACT
|
$0.009810 | $0.937204 | 14-11-2024 |
568
|
-98.95% | 9,453.56% |
|
||
| 799 |
Mind Network
799
FHE
|
$0.018059 | $0.261966 | 21-01-2026 |
135
|
-93.11% | 1,350.58% |
|
||
| 800 |
Intuition
800
TRUST
|
$0.051922 | $0.532514 | 05-11-2025 |
212
|
-90.25% | 925.60% |
|
34.665 Valute monitorate - Pagina 16 di 694