Cap Mercato $2.24T
1.57%
Volume 24o $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Adventure Gold
651
AGLD
|
$0.175800 | $7.63 | 03-09-2021 |
1746
|
-97.70% | 4,238.97% |
|
||
| 652 |
Metadium
652
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1901
|
-97.90% | 4,656.33% |
|
||
| 653 |
Mango Network
653
MGO
|
$0.010155 | $0.033831 | 21-09-2025 |
267
|
-69.98% | 233.14% |
|
||
| 654 |
Infinex
654
INX
|
$0.008175 | $0.026480 | 13-04-2026 |
63
|
-69.13% | 223.89% |
|
||
| 655 |
MAGIC
655
MAGIC
|
$0.048000 | $6.32 | 19-02-2022 |
1577
|
-99.24% | 13,061.47% |
|
||
| 656 |
CoinEx token
656
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1860
|
-84.44% | 542.69% |
|
||
| 657 |
FLock.io
657
FLOCK
|
$0.040763 | $0.833912 | 04-01-2025 |
527
|
-95.11% | 1,945.77% |
|
||
| 658 |
Lumia
658
LUMIA
|
$0.091800 | $2.42 | 05-12-2024 |
557
|
-96.20% | 2,532.96% |
|
||
| 659 |
READY!
659
READY
|
$0.015882 | $0.075293 | 05-10-2025 |
253
|
-78.91% | 374.07% |
|
||
| 660 |
Braintrust
660
BTRST
|
$0.065700 | $47.85 | 16-09-2021 |
1733
|
-99.86% | 72,735.61% |
|
||
| 661 |
zkPass
661
ZKP
|
$0.057600 | $0.208433 | 08-01-2026 |
158
|
-72.37% | 261.86% |
|
||
| 662 |
Orderly Network
662
ORDER
|
$0.040408 | $0.544414 | 25-08-2024 |
659
|
-92.58% | 1,247.31% |
|
||
| 663 |
RateX
663
RTX
|
$0.906400 | $4.12 | 22-12-2025 |
175
|
-78.00% | 354.61% |
|
||
| 664 |
NYM
664
NYM
|
$0.018521 | $2.26 | 16-04-2022 |
1521
|
-99.18% | 12,094.53% |
|
||
| 665 |
DODO
665
DODO
|
$0.015370 | $8.51 | 20-02-2021 |
1941
|
-99.82% | 55,283.56% |
|
||
| 666 |
DIA
666
DIA
|
$0.127000 | $5.79 | 05-05-2021 |
1867
|
-97.81% | 4,462.56% |
|
||
| 667 |
Radix Protocol
667
XRD
|
$0.001117 | $0.653818 | 14-11-2021 |
1674
|
-99.83% | 58,448.39% |
|
||
| 668 |
Electroneum
668
ETN
|
$0.000834 | $0.236234 | 02-11-2017 |
3147
|
-99.65% | 28,227.24% |
|
||
| 669 |
Hermez Network
669
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1631
|
-68.94% | 222.01% |
|
||
| 670 |
KernelDAO
670
KERNEL
|
$0.052400 | $0.388650 | 14-04-2025 |
427
|
-86.52% | 641.70% |
|
||
| 671 |
Codatta
671
XNY
|
$0.005979 | $0.028470 | 15-08-2025 |
304
|
-79.00% | 376.17% |
|
||
| 672 |
Bertram The Pomeranian
672
BERT
|
$0.015414 | $0.172225 | 19-11-2024 |
573
|
-91.05% | 1,017.34% |
|
||
| 673 |
Firo - ZCoin
673
FIRO
|
$0.795800 | $169.99 | 26-12-2017 |
3093
|
-99.53% | 21,261.02% |
|
||
| 674 |
XSGD
674
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1672
|
-54.77% | 121.08% |
|
||
| 675 |
GUNZ
675
GUN
|
$0.006290 | $0.113149 | 31-03-2025 |
441
|
-94.44% | 1,698.86% |
|
||
| 676 |
Ponke
676
PONKE
|
$0.026646 | $0.838615 | 19-11-2024 |
573
|
-96.82% | 3,047.24% |
|
||
| 677 |
tokenbot
677
CLANKER
|
$14.95 | $141.84 | 26-10-2025 |
232
|
-89.46% | 849.02% |
|
||
| 678 |
JOE
678
JOE
|
$0.032200 | $5.02 | 21-11-2021 |
1667
|
-99.36% | 15,501.42% |
|
||
| 679 |
Lagrange
679
LA
|
$0.076500 | $1.75 | 06-06-2025 |
374
|
-95.63% | 2,187.15% |
|
||
| 680 |
AI Companions
680
AIC
|
$0.019700 | $0.583414 | 05-10-2025 |
253
|
-96.62% | 2,861.57% |
|
||
| 681 |
Hippo Protocol
681
HP
|
$0.010571 | $0.059093 | 14-07-2025 |
336
|
-82.11% | 459.02% |
|
||
| 682 |
Tensor
682
TNSR
|
$0.030000 | $1.93 | 09-04-2024 |
797
|
-98.45% | 6,336.34% |
|
||
| 683 |
MovieBloc
683
MBL
|
$0.000745 | $0.045995 | 02-04-2021 |
1900
|
-98.38% | 6,073.79% |
|
||
| 684 |
Humidifi
684
WET
|
$0.062291 | $0.313599 | 10-12-2025 |
187
|
-80.14% | 403.44% |
|
||
| 685 |
Coin98
685
C98
|
$0.014400 | $6.42 | 25-08-2021 |
1755
|
-99.78% | 44,457.28% |
|
||
| 686 | $101.07 | $106.38 | 13-04-2026 |
63
|
-5.00% | 5.26% |
|
|||
| 687 |
Opinion
687
OPN
|
$0.079100 | $0.752536 | 23-02-2026 |
112
|
-89.49% | 851.37% |
|
||
| 688 |
AVA - Travala
688
AVA
|
$0.194300 | $6.48 | 14-04-2021 |
1888
|
-97.00% | 3,232.92% |
|
||
| 689 |
Mey Network
689
MEY
|
$0.049790 | $0.490302 | 12-12-2024 |
550
|
-89.85% | 884.74% |
|
||
| 690 |
Marlin
690
POND
|
$0.001720 | $0.384502 | 21-12-2020 |
2002
|
-99.55% | 22,254.78% |
|
||
| 691 |
Gains Network
691
GNS
|
$0.601000 | $12.45 | 17-02-2023 |
1214
|
-95.17% | 1,972.06% |
|
||
| 692 |
FirmaChain
692
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2398
|
-99.99% | 1,129,667.75% |
|
||
| 693 |
CarTaxi Token
693
CTX
|
$0.344100 | $0.390100 | 07-06-2026 |
8
|
-11.79% | 13.37% |
|
||
| 694 |
Goatseus Maximus
694
GOAT
|
$0.013710 | $1.3547 | 17-11-2024 |
575
|
-98.99% | 9,781.08% |
|
||
| 695 |
Komodo
695
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3098
|
-99.35% | 15,206.80% |
|
||
| 696 |
Mind Network
696
FHE
|
$0.026360 | $0.261966 | 21-01-2026 |
145
|
-89.94% | 893.81% |
|
||
| 697 |
Unicorn Fart Dust
697
UFD
|
$0.013121 | $0.418078 | 19-01-2025 |
512
|
-96.86% | 3,086.33% |
|
||
| 698 |
MicroStrategy Tokenized Stock (Ondo)
698
MSTRon
|
$131.11 | $362.41 | 06-10-2025 |
252
|
-63.82% | 176.42% |
|
||
| 699 |
Namecoin
699
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4582
|
-94.45% | 1,703.10% |
|
||
| 700 |
Radworks / Radicle
700
RAD
|
$0.225000 | $27.35 | 15-04-2021 |
1887
|
-99.18% | 12,056.45% |
|
34.665 Valute monitorate - Pagina 14 di 694