Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Faith Tribe
651
FTRB
|
$0.004633 | $0.071060 | 27-02-2022 |
1606
|
-93.48% | 1,433.78% |
|
||
| 652 |
EVAA Protocol
652
EVAA
|
$0.848833 | $13.38 | 27-10-2025 |
268
|
-93.66% | 1,476.11% |
|
||
| 653 |
Anime
653
ANIME
|
$0.002730 | $0.175727 | 23-01-2025 |
545
|
-98.45% | 6,336.88% |
|
||
| 654 |
Enso
654
ENSO
|
$0.735000 | $5.34 | 14-10-2025 |
281
|
-86.25% | 627.07% |
|
||
| 655 |
Tesla Tokenized Stock (Ondo)
655
TSLAon
|
$379.10 | $493.80 | 22-12-2025 |
212
|
-23.23% | 30.25% |
|
||
| 656 |
Orchid
656
OXT
|
$0.015019 | $1.0162 | 05-04-2021 |
1934
|
-98.52% | 6,666.28% |
|
||
| 657 |
Hermez Network
657
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1668
|
-68.94% | 222.01% |
|
||
| 658 |
Zentry
658
ZENT
|
$0.001864 | $0.044508 | 27-05-2024 |
786
|
-95.81% | 2,287.51% |
|
||
| 659 |
AO
659
AO
|
$2.09 | $24.40 | 21-03-2025 |
488
|
-91.44% | 1,068.59% |
|
||
| 660 |
XSGD
660
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1709
|
-54.77% | 121.08% |
|
||
| 661 |
Chromia
661
CHR
|
$0.015130 | $1.4997 | 20-11-2021 |
1705
|
-98.99% | 9,812.04% |
|
||
| 662 |
Decentralized Social
662
DESO
|
$1.65 | $198.84 | 19-06-2021 |
1859
|
-99.17% | 11,936.52% |
|
||
| 663 |
Xai
663
XAI
|
$0.007020 | $1.59 | 25-02-2024 |
878
|
-99.56% | 22,614.56% |
|
||
| 664 |
Atletico De Madrid Fan Token
664
ATM
|
$1.65 | $61.12 | 16-05-2021 |
1893
|
-97.30% | 3,597.30% |
|
||
| 665 |
MAGIC
665
MAGIC
|
$0.043200 | $6.32 | 19-02-2022 |
1614
|
-99.32% | 14,523.86% |
|
||
| 666 |
Secret
666
SCRT
|
$0.041100 | $10.64 | 28-10-2021 |
1728
|
-99.61% | 25,800.06% |
|
||
| 667 |
SynFutures
667
F
|
$0.003230 | $0.106042 | 06-12-2024 |
593
|
-96.95% | 3,183.04% |
|
||
| 668 |
Bluwhale
668
BLUAI
|
$0.011777 | $0.036679 | 26-10-2025 |
269
|
-67.89% | 211.45% |
|
||
| 669 |
Braintrust
669
BTRST
|
$0.059790 | $47.85 | 16-09-2021 |
1770
|
-99.88% | 79,935.12% |
|
||
| 670 |
INFINIT
670
IN
|
$0.041439 | $0.341116 | 30-06-2026 |
22
|
-87.85% | 723.18% |
|
||
| 671 | $100.84 | $106.38 | 13-04-2026 |
100
|
-5.21% | 5.50% |
|
|||
| 672 |
Adventure Gold
672
AGLD
|
$0.153400 | $7.63 | 03-09-2021 |
1783
|
-97.99% | 4,872.57% |
|
||
| 673 |
QuarkChain
673
QKC
|
$0.001961 | $4.88 | 25-04-2021 |
1914
|
-99.96% | 248,787.51% |
|
||
| 674 |
NYM
674
NYM
|
$0.016913 | $2.26 | 16-04-2022 |
1558
|
-99.25% | 13,253.98% |
|
||
| 675 |
Mey Network
675
MEY
|
$0.049970 | $0.490302 | 12-12-2024 |
587
|
-89.81% | 881.19% |
|
||
| 676 |
Mira Network
676
MIRA
|
$0.047200 | $2.28 | 26-09-2025 |
299
|
-97.93% | 4,734.88% |
|
||
| 677 |
Electroneum
677
ETN
|
$0.000774 | $0.236234 | 02-11-2017 |
3184
|
-99.67% | 30,408.29% |
|
||
| 678 |
FirmaChain
678
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2435
|
-99.99% | 1,129,667.75% |
|
||
| 679 |
BICONOMY
679
BICO
|
$0.013840 | $21.87 | 02-12-2021 |
1693
|
-99.94% | 157,931.70% |
|
||
| 680 |
MON Protocol
680
MON
|
$0.023291 | $0.548380 | 27-05-2024 |
786
|
-95.75% | 2,254.46% |
|
||
| 681 |
Infinex
681
INX
|
$0.006950 | $0.026480 | 13-04-2026 |
100
|
-73.76% | 281.03% |
|
||
| 682 |
MovieBloc
682
MBL
|
$0.000703 | $0.045995 | 02-04-2021 |
1937
|
-98.47% | 6,442.63% |
|
||
| 683 |
Newton Protocol
683
NEWT
|
$0.045300 | $0.685092 | 24-07-2025 |
363
|
-93.39% | 1,412.34% |
|
||
| 684 |
EGL1
684
EGL1
|
$0.013693 | $0.118494 | 19-07-2025 |
368
|
-88.44% | 765.35% |
|
||
| 685 |
Komodo
685
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3135
|
-99.35% | 15,206.80% |
|
||
| 686 |
tokenbot
686
CLANKER
|
$13.85 | $141.84 | 26-10-2025 |
269
|
-90.24% | 924.36% |
|
||
| 687 |
Quai Network
687
QUAI
|
$0.017449 | $0.360994 | 24-02-2025 |
513
|
-95.17% | 1,968.85% |
|
||
| 688 |
Goatseus Maximus
688
GOAT
|
$0.013595 | $1.3547 | 17-11-2024 |
612
|
-99.00% | 9,864.59% |
|
||
| 689 |
zkPass
689
ZKP
|
$0.046600 | $0.208433 | 08-01-2026 |
195
|
-77.64% | 347.28% |
|
||
| 690 |
FLock.io
690
FLOCK
|
$0.032276 | $0.833912 | 04-01-2025 |
564
|
-96.13% | 2,483.66% |
|
||
| 691 |
Coin98
691
C98
|
$0.013350 | $6.42 | 25-08-2021 |
1792
|
-99.79% | 47,961.79% |
|
||
| 692 |
Namecoin
692
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4619
|
-94.45% | 1,703.10% |
|
||
| 693 |
Celer Network
693
CELR
|
$0.001704 | $0.198690 | 26-09-2021 |
1760
|
-99.14% | 11,560.23% |
|
||
| 694 |
Alpha Quark Token
694
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2072
|
-99.26% | 13,498.65% |
|
||
| 695 |
Aurora Near
695
AURORA
|
$0.018387 | $35.43 | 16-01-2022 |
1648
|
-99.95% | 192,585.89% |
|
||
| 696 |
MAP Protocol
696
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1930
|
-99.15% | 11,662.09% |
|
||
| 697 |
Gains Network
697
GNS
|
$0.558000 | $12.45 | 17-02-2023 |
1251
|
-95.52% | 2,131.73% |
|
||
| 698 |
Boundless
698
ZKC
|
$0.042200 | $1.96 | 15-09-2025 |
310
|
-97.84% | 4,538.12% |
|
||
| 699 |
Radworks / Radicle
699
RAD
|
$0.216000 | $27.35 | 15-04-2021 |
1924
|
-99.21% | 12,562.97% |
|
||
| 700 |
ARPA Chain
700
ARPA
|
$0.008370 | $0.275161 | 03-11-2021 |
1722
|
-96.96% | 3,187.46% |
|
34.665 Moedas monitoradas - Página 14 do 694