Cap Mercado $2.79T
-0.06%
Volume 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Moedas
34.531
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Renzo
651
REZ
|
$0.003867 | $0.201516 | 04-05-2024 |
721
|
-98.08% | 5,110.65% |
|
||
| 652 |
Wirex Token
652
WXT
|
$0.003178 | $0.064081 | 29-10-2019 |
2370
|
-95.04% | 1,916.37% |
|
||
| 653 |
Steem
653
STEEM
|
$0.058326 | $8.57 | 03-01-2018 |
3034
|
-99.32% | 14,600.79% |
|
||
| 654 |
MobileCoin
654
MOB
|
$0.160497 | $73.45 | 06-04-2021 |
1845
|
-99.78% | 45,661.87% |
|
||
| 655 |
Ridges AI
655
SN62
|
$7.17 | $38.54 | 01-11-2025 |
175
|
-81.39% | 437.35% |
|
||
| 656 |
Cartesi
656
CTSI
|
$0.034565 | $1.75 | 09-05-2021 |
1812
|
-98.02% | 4,960.84% |
|
||
| 657 |
Collector Crypt
657
CARDS
|
$0.076311 | $0.383135 | 14-09-2025 |
223
|
-80.08% | 402.07% |
|
||
| 658 |
BLAST
658
BLAST
|
$0.000516 | $0.029314 | 27-06-2024 |
667
|
-98.24% | 5,584.39% |
|
||
| 659 |
SATS (Ordinals)
659
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
851
|
-98.46% | 6,403.09% |
|
||
| 660 |
Civic
660
CVC
|
$0.031087 | $1.66 | 25-12-2017 |
3043
|
-98.13% | 5,246.59% |
|
||
| 661 |
Spacecoin
661
SPACECOINORG1
|
$0.006380 | $0.021999 | 23-01-2026 |
92
|
-71.00% | 244.83% |
|
||
| 662 |
Across Protocol
662
ACX
|
$0.043732 | $1.57 | 06-12-2024 |
505
|
-97.22% | 3,493.80% |
|
||
| 663 |
Manta Network
663
MANTA
|
$0.065503 | $4.08 | 12-03-2024 |
774
|
-98.39% | 6,124.25% |
|
||
| 664 |
Osaka Protocol
664
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
747
|
-90.78% | 984.38% |
|
||
| 665 |
Arcblock
665
ABT
|
$0.311358 | $4.68 | 21-05-2024 |
704
|
-93.34% | 1,402.32% |
|
||
| 666 |
Microsoft tokenized stock (xStock)
666
MSFTX
|
$430.81 | $658.01 | 11-10-2025 |
196
|
-34.53% | 52.74% |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.087005 | $0.830853 | 27-06-2024 |
667
|
-89.53% | 854.94% |
|
||
| 668 |
TerraClassicUSD (Old TerraUSD / UST)
668
USTC
|
$0.005431 | $1.0468 | 30-01-2021 |
1911
|
-99.48% | 19,173.71% |
|
||
| 669 |
Audius
669
AUDIO
|
$0.021393 | $4.99 | 27-03-2021 |
1855
|
-99.57% | 23,246.31% |
|
||
| 670 |
NVIDIA Tokenized Stock (Ondo)
670
NVDAon
|
$207.43 | $210.97 | 03-11-2025 |
173
|
-1.68% | 1.71% |
|
||
| 671 |
Victoria VR
671
VR
|
$0.001800 | $0.627093 | 10-12-2021 |
1597
|
-99.71% | 34,735.01% |
|
||
| 672 |
Lisk
672
LSK
|
$0.128988 | $39.31 | 07-01-2018 |
3030
|
-99.67% | 30,375.60% |
|
||
| 673 |
Janction
673
JCT
|
$0.002582 | $0.009073 | 10-11-2025 |
166
|
-71.54% | 251.38% |
|
||
| 674 |
Oracle tokenized stock (xStock)
674
ORCLX
|
$176.85 | $288.93 | 27-10-2025 |
180
|
-38.79% | 63.38% |
|
||
| 675 |
LCX
675
LCX
|
$0.032281 | $0.704802 | 16-11-2021 |
1621
|
-95.42% | 2,083.31% |
|
||
| 676 |
pippin
676
PIPPIN
|
$0.028381 | $0.895300 | 26-02-2026 |
58
|
-96.83% | 3,054.61% |
|
||
| 677 |
Stronghold Token
677
SHX
|
$0.005167 | $0.059309 | 17-05-2021 |
1804
|
-91.29% | 1,047.80% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$343.11 | $349.59 | 03-02-2026 |
81
|
-1.86% | 1.89% |
|
||
| 679 |
Flux - Zelcash
679
ZEL
|
$0.072277 | $4.17 | 10-12-2021 |
1597
|
-98.27% | 5,666.69% |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.144568 | $6.00 | 09-01-2018 |
3028
|
-97.59% | 4,051.00% |
|
||
| 681 |
Liquity
681
LQTY
|
$0.304485 | $62.97 | 16-11-2021 |
1621
|
-99.52% | 20,582.39% |
|
||
| 682 | $68.39 | $109.38 | 29-01-2026 |
86
|
-37.48% | 59.95% |
|
|||
| 683 |
Shentu
683
CTK
|
$0.183257 | $3.97 | 06-04-2021 |
1845
|
-95.39% | 2,068.54% |
|
||
| 684 |
Unitas
684
UNITAS1
|
$0.200277 | $0.301450 | 10-04-2026 |
15
|
-33.56% | 50.52% |
|
||
| 685 |
Pixels
685
PIXEL
|
$0.008224 | $1.0174 | 11-03-2024 |
775
|
-99.19% | 12,271.55% |
|
||
| 686 |
USDK
686
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2073
|
-9.83% | 10.91% |
|
||
| 687 |
Stratis (New)
687
STRAX
|
$0.013332 | $0.149309 | 28-03-2024 |
758
|
-91.07% | 1,019.95% |
|
||
| 688 |
Stratis (Old)
688
STRAX
|
$0.013266 | $22.66 | 08-01-2018 |
3029
|
-99.94% | 170,680.40% |
|
||
| 689 |
Liquity USD
689
LUSD
|
$1.0023 | $3.12 | 16-11-2021 |
1621
|
-67.90% | 211.52% |
|
||
| 690 |
XPIN Network
690
XPIN
|
$0.001274 | $0.009700 | 23-10-2025 |
184
|
-86.87% | 661.42% |
|
||
| 691 |
Based
691
BASED
|
$0.123880 | $0.269734 | 16-04-2026 |
9
|
-54.07% | 117.74% |
|
||
| 692 |
Phala.Network
692
PHA
|
$0.034217 | $1.4094 | 15-05-2021 |
1806
|
-97.57% | 4,019.04% |
|
||
| 693 |
Berkshire Hathaway tokenized stock (xStock)
693
BRK.BX
|
$469.39 | $553.97 | 02-12-2025 |
144
|
-15.27% | 18.02% |
|
||
| 694 |
UNS TOKEN
694
UNS
|
$0.269893 | $0.611874 | 13-01-2026 |
102
|
-55.89% | 126.71% |
|
||
| 695 |
Milk Alliance
695
MLK
|
$0.052246 | $4.34 | 03-04-2021 |
1848
|
-98.80% | 8,204.99% |
|
||
| 696 |
Opinion
696
OPN
|
$0.200441 | $0.752536 | 23-02-2026 |
61
|
-73.36% | 275.44% |
|
||
| 697 |
Spell Token
697
SPELL
|
$0.000165 | $0.075148 | 16-11-2021 |
1621
|
-99.78% | 45,489.26% |
|
||
| 698 |
Symbol
698
XYM
|
$0.004476 | $0.771488 | 21-03-2021 |
1861
|
-99.42% | 17,136.27% |
|
||
| 699 |
Pocket Network
699
POKT
|
$0.012122 | $3.10 | 16-01-2022 |
1560
|
-99.61% | 25,471.23% |
|
||
| 700 |
Uquid Coin
700
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1813
|
-91.61% | 1,091.44% |
|
34.531 Moedas monitoradas - Página 14 do 691