Cap Mercado $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Humidifi
651
WET
|
$0.062067 | $0.313599 | 10-12-2025 |
202
|
-80.21% | 405.26% |
|
||
| 652 |
MAGIC
652
MAGIC
|
$0.042400 | $6.32 | 19-02-2022 |
1592
|
-99.33% | 14,799.78% |
|
||
| 653 |
SynFutures
653
F
|
$0.003320 | $0.106042 | 06-12-2024 |
571
|
-96.87% | 3,094.04% |
|
||
| 654 |
QuarkChain
654
QKC
|
$0.001933 | $4.88 | 25-04-2021 |
1892
|
-99.96% | 252,392.71% |
|
||
| 655 |
Chromia
655
CHR
|
$0.014420 | $1.4997 | 20-11-2021 |
1683
|
-99.04% | 10,300.08% |
|
||
| 656 |
FirmaChain
656
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2413
|
-99.99% | 1,129,667.75% |
|
||
| 657 |
Komodo
657
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3113
|
-99.35% | 15,206.80% |
|
||
| 658 |
Mey Network
658
MEY
|
$0.047700 | $0.490302 | 12-12-2024 |
565
|
-90.27% | 927.89% |
|
||
| 659 |
KONET
659
KONET
|
$0.029280 | $0.408643 | 30-08-2024 |
669
|
-92.83% | 1,295.64% |
|
||
| 660 |
FLock.io
660
FLOCK
|
$0.032742 | $0.833912 | 04-01-2025 |
542
|
-96.07% | 2,446.92% |
|
||
| 661 |
Namecoin
661
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4597
|
-94.45% | 1,703.10% |
|
||
| 662 |
Hippo Protocol
662
HP
|
$0.009536 | $0.059093 | 14-07-2025 |
351
|
-83.86% | 519.69% |
|
||
| 663 |
Newton Protocol
663
NEWT
|
$0.047200 | $0.685092 | 24-07-2025 |
341
|
-93.11% | 1,351.47% |
|
||
| 664 |
Alpha Quark Token
664
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2050
|
-99.26% | 13,498.65% |
|
||
| 665 |
Codatta
665
XNY
|
$0.005251 | $0.028470 | 15-08-2025 |
319
|
-81.56% | 442.22% |
|
||
| 666 |
MAP Protocol
666
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1908
|
-99.15% | 11,662.09% |
|
||
| 667 |
Ponke
667
PONKE
|
$0.023623 | $0.838615 | 19-11-2024 |
588
|
-97.18% | 3,450.03% |
|
||
| 668 |
Orderly Network
668
ORDER
|
$0.033200 | $0.544414 | 25-08-2024 |
674
|
-93.90% | 1,539.78% |
|
||
| 669 |
AO
669
AO
|
$1.96 | $24.40 | 21-03-2025 |
466
|
-91.95% | 1,142.88% |
|
||
| 670 |
Boundless
670
ZKC
|
$0.042500 | $1.96 | 15-09-2025 |
288
|
-97.83% | 4,505.38% |
|
||
| 671 |
JOE
671
JOE
|
$0.028300 | $5.02 | 21-11-2021 |
1682
|
-99.44% | 17,651.44% |
|
||
| 672 |
Farcana
672
FAR
|
$0.002674 | $0.206587 | 23-01-2024 |
889
|
-98.71% | 7,624.69% |
|
||
| 673 |
Goatseus Maximus
673
GOAT
|
$0.012901 | $1.3547 | 17-11-2024 |
590
|
-99.05% | 10,400.54% |
|
||
| 674 |
Bitcoin Gold
674
BTG
|
$0.736300 | $539.72 | 23-10-2017 |
3172
|
-99.86% | 73,201.64% |
|
||
| 675 |
MovieBloc
675
MBL
|
$0.000661 | $0.045995 | 02-04-2021 |
1915
|
-98.56% | 6,858.35% |
|
||
| 676 |
Enso
676
ENSO
|
$0.619000 | $5.34 | 14-10-2025 |
259
|
-88.42% | 763.32% |
|
||
| 677 |
Unicorn Fart Dust
677
UFD
|
$0.012671 | $0.418078 | 19-01-2025 |
527
|
-96.97% | 3,199.48% |
|
||
| 678 |
DIAM
678
DIAM
|
$0.006262 | $0.023959 | 22-02-2025 |
493
|
-73.86% | 282.61% |
|
||
| 679 |
zkPass
679
ZKP
|
$0.044900 | $0.208433 | 08-01-2026 |
173
|
-78.46% | 364.22% |
|
||
| 680 |
Radworks / Radicle
680
RAD
|
$0.214000 | $27.35 | 15-04-2021 |
1902
|
-99.22% | 12,681.32% |
|
||
| 681 |
Bitget SOL Staking
681
BGSOL
|
$85.76 | $304.61 | 19-01-2025 |
527
|
-71.85% | 255.19% |
|
||
| 682 |
HUNT
682
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1728
|
-93.48% | 1,432.84% |
|
||
| 683 |
Coin98
683
C98
|
$0.012440 | $6.42 | 25-08-2021 |
1770
|
-99.81% | 51,477.56% |
|
||
| 684 |
龙虾 (Lobster)
684
龙虾
|
$0.012321 | $0.025579 | 12-03-2026 |
110
|
-51.83% | 107.61% |
|
||
| 685 |
DIA
685
DIA
|
$0.103700 | $5.79 | 05-05-2021 |
1882
|
-98.21% | 5,487.71% |
|
||
| 686 |
BitBay
686
BAY
|
$0.012218 | $12.96 | 23-03-2021 |
1925
|
-99.91% | 105,985.78% |
|
||
| 687 |
Mira Network
687
MIRA
|
$0.041500 | $2.28 | 26-09-2025 |
277
|
-98.18% | 5,398.95% |
|
||
| 688 |
Gains Network
688
GNS
|
$0.528000 | $12.45 | 17-02-2023 |
1229
|
-95.76% | 2,258.53% |
|
||
| 689 |
Fluent
689
BLEND
|
$0.061675 | $0.241279 | 29-04-2026 |
62
|
-74.44% | 291.21% |
|
||
| 690 |
Wilder World
690
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1687
|
-99.68% | 30,944.14% |
|
||
| 691 |
SideShift Token
691
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
888
|
-77.93% | 353.17% |
|
||
| 692 | $0.001326 | $0.197790 | 02-04-2022 |
1550
|
-99.33% | 14,815.42% |
|
|||
| 693 |
AVA - Travala
693
AVA
|
$0.165300 | $6.48 | 14-04-2021 |
1903
|
-97.45% | 3,817.64% |
|
||
| 694 |
Sleepless AI
694
AI
|
$0.022000 | $2.34 | 09-03-2024 |
843
|
-99.06% | 10,544.65% |
|
||
| 695 |
Firo - ZCoin
695
FIRO
|
$0.652100 | $169.99 | 26-12-2017 |
3108
|
-99.62% | 25,968.24% |
|
||
| 696 |
IX Swap
696
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1752
|
-92.34% | 1,206.17% |
|
||
| 697 |
iShares Gold Trust Tokenized ETF (Ondo)
697
IAUon
|
$75.87 | $104.97 | 29-01-2026 |
152
|
-27.73% | 38.37% |
|
||
| 698 |
MyNeighborAlice
698
ALICE
|
$0.120100 | $28.67 | 25-11-2021 |
1678
|
-99.58% | 23,768.12% |
|
||
| 699 |
Lagrange
699
LA
|
$0.061800 | $1.75 | 06-06-2025 |
389
|
-96.47% | 2,731.19% |
|
||
| 700 |
Hamster Kombat
700
HMSTR
|
$0.000184 | $0.009079 | 26-09-2024 |
642
|
-97.98% | 4,839.80% |
|
34.665 Moedas monitoradas - Página 14 do 694