Cap Mercado $2.76T
-3.24%
Volume 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Moedas
34.639
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tokenbot (CLANKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $23.60 | $23.14 | $24.48 | $24.31 | $4,353,284 | $23,278,798 |
| May-14 2026 | $24.20 | $24.20 | $25.40 | $24.53 | $3,809,013 | $23,871,078 |
| May-13 2026 | $24.49 | $24.25 | $25.85 | $25.11 | $3,200,563 | $24,162,428 |
| May-12 2026 | $24.92 | $24.92 | $26.56 | $26.43 | $3,968,360 | $24,584,216 |
| May-11 2026 | $26.39 | $26.19 | $26.90 | $26.90 | $3,890,087 | $26,036,585 |
| May-10 2026 | $27.00 | $26.24 | $27.07 | $26.46 | $4,197,911 | $26,635,610 |
| May-09 2026 | $26.37 | $26.30 | $27.56 | $26.45 | $3,610,261 | $26,013,116 |
| May-08 2026 | $26.35 | $25.58 | $26.40 | $26.40 | $4,246,131 | $25,989,393 |
| May-07 2026 | $26.15 | $25.91 | $27.57 | $27.57 | $5,904,334 | $25,799,844 |
| May-06 2026 | $27.61 | $27.30 | $33.59 | $27.38 | $17,222,508 | $27,240,032 |
| May-05 2026 | $26.99 | $23.71 | $27.70 | $23.71 | $6,643,796 | $26,622,634 |
| May-04 2026 | $23.67 | $23.50 | $24.01 | $23.60 | $3,962,501 | $23,346,697 |
| May-03 2026 | $24.02 | $23.61 | $24.25 | $24.05 | $2,296,142 | $23,697,961 |
| May-02 2026 | $24.28 | $23.58 | $24.28 | $23.65 | $1,822,747 | $23,947,493 |
| May-01 2026 | $23.68 | $23.49 | $24.04 | $23.67 | $2,311,245 | $23,357,175 |