Рыночная кепка $2.78T
-0.14%
Объем 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
55 секунд тому назад
tokenbot (CLANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $24.47 | $24.26 | $24.76 | $24.35 | $3,474,845 | $24,139,588 |
| Apr-23 2026 | $24.36 | $23.71 | $24.36 | $24.09 | $2,391,035 | $24,028,756 |
| Apr-22 2026 | $24.16 | $24.13 | $24.89 | $24.25 | $2,508,037 | $23,830,801 |
| Apr-21 2026 | $24.18 | $24.04 | $24.64 | $24.43 | $2,351,987 | $23,855,007 |
| Apr-20 2026 | $24.44 | $24.16 | $24.83 | $24.56 | $3,146,731 | $24,113,801 |
| Apr-19 2026 | $24.43 | $24.43 | $25.19 | $25.17 | $2,895,625 | $24,101,644 |
| Apr-18 2026 | $25.37 | $25.20 | $26.97 | $26.57 | $2,799,377 | $25,024,279 |
| Apr-17 2026 | $27.25 | $26.95 | $27.88 | $27.77 | $3,073,833 | $26,882,112 |
| Apr-16 2026 | $27.77 | $26.95 | $28.00 | $26.95 | $3,128,689 | $27,394,721 |
| Apr-15 2026 | $27.01 | $26.73 | $27.38 | $27.08 | $2,178,011 | $26,641,454 |
| Apr-14 2026 | $26.82 | $26.48 | $28.39 | $28.39 | $3,710,495 | $26,454,187 |
| Apr-13 2026 | $29.01 | $25.56 | $29.01 | $25.56 | $3,995,241 | $28,616,700 |
| Apr-12 2026 | $25.52 | $25.45 | $26.89 | $26.81 | $2,489,378 | $25,177,926 |
| Apr-11 2026 | $26.75 | $26.61 | $27.30 | $26.81 | $2,296,387 | $26,392,647 |
| Apr-10 2026 | $26.78 | $25.78 | $27.38 | $25.78 | $2,697,990 | $26,420,155 |