Рыночная кепка $2.18T
1.24%
Объем 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Монеты
34.665
Биржи
204
Онлайн
tokenbot (CLANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен tokenbot (CLANKER) в Доллар США. В таблице представлены 561 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $14.08 | $13.53 | $14.26 | $13.72 | $1,455,307 | $13,895,080 |
| Jun-10 2026 | $13.73 | $13.03 | $14.21 | $13.61 | $116,071 | $13,551,307 |
| Jun-09 2026 | $13.62 | $13.42 | $14.93 | $14.80 | $3,636,320 | $13,433,244 |
| Jun-08 2026 | $14.79 | $14.38 | $15.83 | $14.38 | $166,017 | $14,593,495 |
| Jun-07 2026 | $14.54 | $13.67 | $15.00 | $14.18 | $1,598,764 | $14,349,596 |
| Jun-06 2026 | $14.20 | $13.26 | $14.87 | $14.76 | $996,733 | $14,012,916 |
| Jun-05 2026 | $14.65 | $13.68 | $16.22 | $16.14 | $201,721 | $14,450,506 |
| Jun-04 2026 | $16.10 | $15.52 | $17.00 | $16.51 | $1,912,067 | $15,886,096 |
| Jun-03 2026 | $16.58 | $16.41 | $17.99 | $17.42 | $1,478,754 | $16,359,555 |
| Jun-02 2026 | $17.35 | $17.23 | $18.90 | $18.75 | $143,286 | $17,121,258 |
| Jun-01 2026 | $18.74 | $16.98 | $19.90 | $19.20 | $137,833 | $18,491,663 |
| May-31 2026 | $19.18 | $19.18 | $19.96 | $19.50 | $1,107,403 | $18,921,886 |
| May-30 2026 | $19.46 | $19.16 | $20.49 | $19.86 | $819,486 | $19,194,568 |
| May-29 2026 | $18.40 | $17.37 | $19.41 | $18.03 | $1,035,264 | $18,151,653 |
| May-28 2026 | $18.19 | $17.41 | $19.02 | $18.77 | $1,373,420 | $17,948,411 |