Market Cap $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
33 Seconds ago
tokenbot (CLANKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $23.38 | $23.38 | $24.82 | $24.80 | $3,342,932 | $23,060,087 |
| May-18 2026 | $24.56 | $23.73 | $25.55 | $23.73 | $6,136,440 | $24,226,011 |
| May-17 2026 | $24.49 | $22.81 | $24.82 | $23.08 | $4,580,567 | $24,161,107 |
| May-16 2026 | $22.93 | $21.96 | $23.59 | $23.59 | $3,190,962 | $22,620,586 |
| May-15 2026 | $23.60 | $23.14 | $24.48 | $24.31 | $4,353,284 | $23,278,798 |
| May-14 2026 | $24.20 | $24.20 | $25.40 | $24.53 | $3,809,013 | $23,871,078 |
| May-13 2026 | $24.49 | $24.25 | $25.85 | $25.11 | $3,200,563 | $24,162,428 |
| May-12 2026 | $24.92 | $24.92 | $26.56 | $26.43 | $3,968,360 | $24,584,216 |
| May-11 2026 | $26.39 | $26.19 | $26.90 | $26.90 | $3,890,087 | $26,036,585 |
| May-10 2026 | $27.00 | $26.24 | $27.07 | $26.46 | $4,197,911 | $26,635,610 |
| May-09 2026 | $26.37 | $26.30 | $27.56 | $26.45 | $3,610,261 | $26,013,116 |
| May-08 2026 | $26.35 | $25.58 | $26.40 | $26.40 | $4,246,131 | $25,989,393 |
| May-07 2026 | $26.15 | $25.91 | $27.57 | $27.57 | $5,904,334 | $25,799,844 |
| May-06 2026 | $27.61 | $27.30 | $33.59 | $27.38 | $17,222,508 | $27,240,032 |
| May-05 2026 | $26.99 | $23.71 | $27.70 | $23.71 | $6,643,796 | $26,622,634 |