시가총액 $2.74T
-0.63%
볼륨 24시간 $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
코인
34.545
+5
거래소
885
마지막 업데이트
14 초 전에
tokenbot (CLANKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $23.64 | $22.95 | $24.58 | $23.92 | $3,166,935 | $23,319,670 |
| Apr-28 2026 | $23.95 | $23.79 | $24.51 | $24.51 | $2,244,777 | $23,622,296 |
| Apr-27 2026 | $24.50 | $24.32 | $25.45 | $25.03 | $3,497,853 | $24,169,062 |
| Apr-26 2026 | $25.05 | $24.83 | $25.23 | $24.83 | $2,538,769 | $24,709,997 |
| Apr-25 2026 | $24.96 | $24.60 | $25.28 | $24.74 | $2,715,466 | $24,623,207 |
| Apr-24 2026 | $24.47 | $24.26 | $24.76 | $24.35 | $3,474,845 | $24,139,588 |
| Apr-23 2026 | $24.36 | $23.71 | $24.36 | $24.09 | $2,391,035 | $24,028,756 |
| Apr-22 2026 | $24.16 | $24.13 | $24.89 | $24.25 | $2,508,037 | $23,830,801 |
| Apr-21 2026 | $24.18 | $24.04 | $24.64 | $24.43 | $2,351,987 | $23,855,007 |
| Apr-20 2026 | $24.44 | $24.16 | $24.83 | $24.56 | $3,146,731 | $24,113,801 |
| Apr-19 2026 | $24.43 | $24.43 | $25.19 | $25.17 | $2,895,625 | $24,101,644 |
| Apr-18 2026 | $25.37 | $25.20 | $26.97 | $26.57 | $2,799,377 | $25,024,279 |
| Apr-17 2026 | $27.25 | $26.95 | $27.88 | $27.77 | $3,073,833 | $26,882,112 |
| Apr-16 2026 | $27.77 | $26.95 | $28.00 | $26.95 | $3,128,689 | $27,394,721 |
| Apr-15 2026 | $27.01 | $26.73 | $27.38 | $27.08 | $2,178,011 | $26,641,454 |