Cap Marché $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Tokenlon Network Token
651
LON
|
$0.269183 | $9.77 | 30-01-2021 |
1919
|
-97.25% | 3,530.34% |
|
||
| 652 |
aixbt by Virtuals
652
AIXBT
|
$0.033164 | $0.945863 | 16-01-2025 |
472
|
-96.49% | 2,752.11% |
|
||
| 653 |
Restaked Swell Ethereum
653
RSWETH
|
$2,450.14 | $5,046.49 | 24-08-2025 |
252
|
-51.45% | 105.97% |
|
||
| 654 |
Volo Staked SUI
654
VSUI
|
$0.975061 | $4.64 | 28-07-2025 |
279
|
-78.98% | 375.78% |
|
||
| 655 | $26.80 | $26.80 | 01-05-2026 |
2
|
- | - |
|
|||
| 656 |
Eitherway
656
EITHER
|
$0.324953 | $0.364392 | 02-05-2026 |
1
|
-10.82% | 12.14% |
|
||
| 657 |
XPIN Network
657
XPIN
|
$0.001408 | $0.009700 | 23-10-2025 |
192
|
-85.48% | 588.73% |
|
||
| 658 |
Hive
658
HIVE
|
$0.059786 | $3.42 | 26-11-2021 |
1619
|
-98.25% | 5,617.58% |
|
||
| 659 |
Intel tokenized stock (xStock)
659
INTCX
|
$102.74 | $102.74 | 02-05-2026 |
1
|
- | - |
|
||
| 660 |
AI Analysis Token
660
AIAT
|
$0.218903 | $0.914243 | 06-05-2024 |
727
|
-76.06% | 317.65% |
|
||
| 661 |
S&P Small Cap Tokenised ETF (xStock)
661
IJRx
|
$120.18 | $120.18 | 02-05-2026 |
1
|
- | - |
|
||
| 662 |
MetaMask USD
662
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
5
|
-1.23% | 1.25% |
|
||
| 663 |
τemplar
663
SN3
|
$7.53 | $36.06 | 25-03-2026 |
39
|
-79.12% | 378.91% |
|
||
| 664 |
Kinetiq
664
KNTQ
|
$0.116646 | $0.301329 | 28-01-2026 |
95
|
-61.29% | 158.33% |
|
||
| 665 |
Manta Network
665
MANTA
|
$0.067240 | $4.08 | 12-03-2024 |
782
|
-98.35% | 5,963.45% |
|
||
| 666 |
Big Time
666
BIGTIME
|
$0.013523 | $0.981768 | 05-12-2023 |
880
|
-98.62% | 7,160.12% |
|
||
| 667 |
Yield Guild Games
667
YGG
|
$0.042641 | $11.50 | 20-11-2021 |
1625
|
-99.63% | 26,859.74% |
|
||
| 668 |
Wrapped TAO
668
WTAO
|
$289.09 | $756.42 | 07-03-2024 |
787
|
-61.78% | 161.66% |
|
||
| 669 |
Giggle Fund
669
GIGGLE
|
$31.42 | $259.86 | 05-11-2025 |
179
|
-87.91% | 727.08% |
|
||
| 670 | $79.61 | $80.69 | 01-05-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 671 |
BankrCoin
671
BNKR
|
$0.000312 | $0.001146 | 10-02-2026 |
82
|
-72.75% | 267.03% |
|
||
| 672 |
OKZOO
672
AIOT
|
$0.105650 | $1.89 | 19-08-2025 |
257
|
-94.42% | 1,691.74% |
|
||
| 673 | $181.30 | $181.30 | 01-05-2026 |
2
|
- | - |
|
|||
| 674 |
Steem
674
STEEM
|
$0.056503 | $8.57 | 03-01-2018 |
3042
|
-99.34% | 15,075.26% |
|
||
| 675 |
Klickl Token
675
KLK
|
$0.308213 | $0.625608 | 11-07-2025 |
296
|
-50.73% | 102.98% |
|
||
| 676 |
SATS (Ordinals)
676
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
859
|
-98.46% | 6,403.09% |
|
||
| 677 |
Across Protocol
677
ACX
|
$0.043573 | $1.57 | 06-12-2024 |
513
|
-97.23% | 3,506.93% |
|
||
| 678 |
KRAQ Tokenised Stock (xStock)
678
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
2
|
- | - |
|
||
| 679 |
Arcblock
679
ABT
|
$0.310687 | $4.68 | 21-05-2024 |
712
|
-93.36% | 1,405.57% |
|
||
| 680 |
WAX
680
WAXP
|
$0.006654 | $5.01 | 21-12-2017 |
3055
|
-99.87% | 75,225.68% |
|
||
| 681 |
Autonomi
681
ANT
|
$0.093108 | $0.319398 | 25-02-2025 |
432
|
-70.85% | 243.04% |
|
||
| 682 |
Civic
682
CVC
|
$0.030494 | $1.66 | 25-12-2017 |
3051
|
-98.17% | 5,350.67% |
|
||
| 683 | $139.72 | $139.72 | 01-05-2026 |
2
|
- | - |
|
|||
| 684 |
Lista DAO
684
LISTA
|
$0.083100 | $0.830853 | 27-06-2024 |
675
|
-90.00% | 899.83% |
|
||
| 685 |
Alphabet Class A Tokenized Stock (Ondo)
685
GOOGLon
|
$385.87 | $390.82 | 02-05-2026 |
1
|
-1.27% | 1.29% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.032966 | $1.75 | 09-05-2021 |
1820
|
-98.12% | 5,206.18% |
|
||
| 687 |
Wirex Token
687
WXT
|
$0.002994 | $0.064081 | 29-10-2019 |
2378
|
-95.33% | 2,040.32% |
|
||
| 688 |
LCX
688
LCX
|
$0.031531 | $0.704802 | 16-11-2021 |
1629
|
-95.53% | 2,135.29% |
|
||
| 689 |
Sign
689
SIGN
|
$0.015479 | $0.125597 | 29-04-2025 |
369
|
-87.68% | 711.39% |
|
||
| 690 |
Microsoft tokenized stock (xStock)
690
MSFTX
|
$417.74 | $658.01 | 11-10-2025 |
204
|
-36.51% | 57.52% |
|
||
| 691 |
Lisk
691
LSK
|
$0.127580 | $39.31 | 07-01-2018 |
3038
|
-99.68% | 30,712.14% |
|
||
| 692 |
Chia Network
692
XCH
|
$2.05 | $1,692.62 | 14-05-2021 |
1815
|
-99.88% | 82,348.76% |
|
||
| 693 |
Xphere
693
XP
|
$0.010929 | $0.069065 | 18-03-2025 |
411
|
-84.18% | 531.95% |
|
||
| 694 |
Brevis
694
BREV
|
$0.117516 | $0.564923 | 07-01-2026 |
116
|
-79.20% | 380.72% |
|
||
| 695 |
TROLL (SOL)
695
TROLL
|
$0.029407 | $0.278291 | 22-08-2025 |
254
|
-89.43% | 846.34% |
|
||
| 696 |
BLAST
696
BLAST
|
$0.000484 | $0.029314 | 27-06-2024 |
675
|
-98.35% | 5,956.91% |
|
||
| 697 |
Moonriver
697
MOVR
|
$2.57 | $495.71 | 08-11-2021 |
1637
|
-99.48% | 19,211.80% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.303878 | $62.97 | 16-11-2021 |
1629
|
-99.52% | 20,623.70% |
|
||
| 699 |
Oracle tokenized stock (xStock)
699
ORCLX
|
$171.01 | $288.93 | 27-10-2025 |
188
|
-40.81% | 68.95% |
|
||
| 700 |
Victoria VR
700
VR
|
$0.001724 | $0.627093 | 10-12-2021 |
1605
|
-99.73% | 36,268.79% |
|
34.565 Devises surveillées - Page 14 of 692