Cap Marché $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Taiko
651
TAIKO
|
$0.075858 | $3.13 | 06-06-2024 |
776
|
-97.57% | 4,023.28% |
|
||
| 652 |
Anime
652
ANIME
|
$0.002710 | $0.175727 | 23-01-2025 |
545
|
-98.46% | 6,384.38% |
|
||
| 653 |
Enso
653
ENSO
|
$0.731000 | $5.34 | 14-10-2025 |
281
|
-86.32% | 631.05% |
|
||
| 654 |
Tesla Tokenized Stock (Ondo)
654
TSLAon
|
$377.31 | $493.80 | 22-12-2025 |
212
|
-23.59% | 30.88% |
|
||
| 655 |
Zentry
655
ZENT
|
$0.001877 | $0.044508 | 27-05-2024 |
786
|
-95.78% | 2,271.29% |
|
||
| 656 |
Hermez Network
656
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1668
|
-68.94% | 222.01% |
|
||
| 657 |
XSGD
657
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1709
|
-54.77% | 121.08% |
|
||
| 658 |
AO
658
AO
|
$2.08 | $24.40 | 21-03-2025 |
488
|
-91.48% | 1,073.08% |
|
||
| 659 |
Chromia
659
CHR
|
$0.015130 | $1.4997 | 20-11-2021 |
1705
|
-98.99% | 9,812.04% |
|
||
| 660 |
Decentralized Social
660
DESO
|
$1.65 | $198.84 | 19-06-2021 |
1859
|
-99.17% | 11,936.52% |
|
||
| 661 |
Xai
661
XAI
|
$0.007010 | $1.59 | 25-02-2024 |
878
|
-99.56% | 22,646.97% |
|
||
| 662 |
SynFutures
662
F
|
$0.003260 | $0.106042 | 06-12-2024 |
593
|
-96.93% | 3,152.83% |
|
||
| 663 |
Bluwhale
663
BLUAI
|
$0.011829 | $0.036679 | 26-10-2025 |
269
|
-67.75% | 210.08% |
|
||
| 664 |
EVAA Protocol
664
EVAA
|
$0.810999 | $13.38 | 27-10-2025 |
268
|
-93.94% | 1,549.64% |
|
||
| 665 |
Yei Finance
665
CLO
|
$0.111143 | $0.906531 | 13-01-2026 |
190
|
-87.74% | 715.64% |
|
||
| 666 |
Braintrust
666
BTRST
|
$0.059790 | $47.85 | 16-09-2021 |
1770
|
-99.88% | 79,935.12% |
|
||
| 667 |
MAGIC
667
MAGIC
|
$0.042800 | $6.32 | 19-02-2022 |
1614
|
-99.32% | 14,660.53% |
|
||
| 668 |
Mey Network
668
MEY
|
$0.050460 | $0.490302 | 12-12-2024 |
587
|
-89.71% | 871.66% |
|
||
| 669 |
INFINIT
669
IN
|
$0.041268 | $0.341116 | 30-06-2026 |
22
|
-87.90% | 726.59% |
|
||
| 670 | $100.91 | $106.38 | 13-04-2026 |
100
|
-5.15% | 5.42% |
|
|||
| 671 |
QuarkChain
671
QKC
|
$0.001961 | $4.88 | 25-04-2021 |
1914
|
-99.96% | 248,787.51% |
|
||
| 672 |
Secret
672
SCRT
|
$0.040400 | $10.64 | 28-10-2021 |
1728
|
-99.62% | 26,248.82% |
|
||
| 673 |
Infinex
673
INX
|
$0.007143 | $0.026480 | 13-04-2026 |
100
|
-73.02% | 270.71% |
|
||
| 674 |
Adventure Gold
674
AGLD
|
$0.151500 | $7.63 | 03-09-2021 |
1783
|
-98.01% | 4,934.93% |
|
||
| 675 |
EGL1
675
EGL1
|
$0.014070 | $0.118494 | 19-07-2025 |
368
|
-88.13% | 742.20% |
|
||
| 676 |
BICONOMY
676
BICO
|
$0.014040 | $21.87 | 02-12-2021 |
1693
|
-99.94% | 155,680.54% |
|
||
| 677 |
NYM
677
NYM
|
$0.016721 | $2.26 | 16-04-2022 |
1558
|
-99.26% | 13,407.74% |
|
||
| 678 |
MON Protocol
678
MON
|
$0.023647 | $0.548380 | 27-05-2024 |
786
|
-95.69% | 2,219.01% |
|
||
| 679 |
Electroneum
679
ETN
|
$0.000777 | $0.236234 | 02-11-2017 |
3184
|
-99.67% | 30,320.70% |
|
||
| 680 |
Quai Network
680
QUAI
|
$0.017970 | $0.360994 | 24-02-2025 |
513
|
-95.02% | 1,908.87% |
|
||
| 681 |
Orchid
681
OXT
|
$0.014032 | $1.0162 | 05-04-2021 |
1934
|
-98.62% | 7,141.92% |
|
||
| 682 |
FirmaChain
682
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2435
|
-99.99% | 1,129,667.75% |
|
||
| 683 |
Komodo
683
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3135
|
-99.35% | 15,206.80% |
|
||
| 684 |
Newton Protocol
684
NEWT
|
$0.044900 | $0.685092 | 24-07-2025 |
363
|
-93.45% | 1,425.82% |
|
||
| 685 |
MovieBloc
685
MBL
|
$0.000700 | $0.045995 | 02-04-2021 |
1937
|
-98.48% | 6,470.67% |
|
||
| 686 |
tokenbot
686
CLANKER
|
$13.78 | $141.84 | 26-10-2025 |
269
|
-90.28% | 929.32% |
|
||
| 687 |
Mira Network
687
MIRA
|
$0.044200 | $2.28 | 26-09-2025 |
299
|
-98.06% | 5,063.04% |
|
||
| 688 |
Namecoin
688
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4619
|
-94.45% | 1,703.10% |
|
||
| 689 |
FLock.io
689
FLOCK
|
$0.032064 | $0.833912 | 04-01-2025 |
564
|
-96.15% | 2,500.76% |
|
||
| 690 |
Goatseus Maximus
690
GOAT
|
$0.013399 | $1.3547 | 17-11-2024 |
612
|
-99.01% | 10,010.06% |
|
||
| 691 |
Alpha Quark Token
691
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2072
|
-99.26% | 13,498.65% |
|
||
| 692 |
Aurora Near
692
AURORA
|
$0.018395 | $35.43 | 16-01-2022 |
1648
|
-99.95% | 192,507.64% |
|
||
| 693 |
Celer Network
693
CELR
|
$0.001697 | $0.198690 | 26-09-2021 |
1760
|
-99.15% | 11,608.33% |
|
||
| 694 |
Coin98
694
C98
|
$0.013170 | $6.42 | 25-08-2021 |
1792
|
-99.79% | 48,618.67% |
|
||
| 695 |
MAP Protocol
695
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1930
|
-99.15% | 11,662.09% |
|
||
| 696 |
zkPass
696
ZKP
|
$0.045700 | $0.208433 | 08-01-2026 |
195
|
-78.07% | 356.09% |
|
||
| 697 |
Gains Network
697
GNS
|
$0.557000 | $12.45 | 17-02-2023 |
1251
|
-95.53% | 2,135.74% |
|
||
| 698 |
Boundless
698
ZKC
|
$0.042000 | $1.96 | 15-09-2025 |
310
|
-97.85% | 4,560.20% |
|
||
| 699 |
Radworks / Radicle
699
RAD
|
$0.216000 | $27.35 | 15-04-2021 |
1924
|
-99.21% | 12,562.97% |
|
||
| 700 |
Hippo Protocol
700
HP
|
$0.008957 | $0.059093 | 14-07-2025 |
373
|
-84.84% | 559.75% |
|
34.665 Devises surveillées - Page 14 of 694