Cap Marché $2.17T
-1.7%
Volume 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Arcblock
601
ABT
|
$0.202200 | $4.68 | 21-05-2024 |
745
|
-95.68% | 2,213.35% |
|
||
| 602 |
KONET
602
KONET
|
$0.044138 | $0.408643 | 30-08-2024 |
644
|
-89.20% | 825.83% |
|
||
| 603 |
BICONOMY
603
BICO
|
$0.019600 | $21.87 | 02-12-2021 |
1646
|
-99.91% | 111,489.73% |
|
||
| 604 | $88.27 | $94.23 | 02-11-2025 |
215
|
-6.32% | 6.75% |
|
|||
| 605 |
Pixels
605
PIXEL
|
$0.005740 | $1.0174 | 11-03-2024 |
816
|
-99.44% | 17,625.44% |
|
||
| 606 |
SentismAI
606
SENTIS
|
$0.094000 | $0.506120 | 17-12-2025 |
170
|
-81.43% | 438.43% |
|
||
| 607 |
Wirex Token
607
WXT
|
$0.001943 | $0.064081 | 29-10-2019 |
2411
|
-96.97% | 3,198.04% |
|
||
| 608 |
Adventure Gold
608
AGLD
|
$0.206800 | $7.63 | 03-09-2021 |
1736
|
-97.29% | 3,588.55% |
|
||
| 609 |
Usual
609
USUAL
|
$0.010500 | $1.62 | 20-12-2024 |
532
|
-99.35% | 15,366.63% |
|
||
| 610 |
Aevo
610
AEVO
|
$0.020850 | $3.80 | 28-03-2024 |
799
|
-99.45% | 18,109.43% |
|
||
| 611 |
Aurora Near
611
AURORA
|
$0.027041 | $35.43 | 16-01-2022 |
1601
|
-99.92% | 130,921.20% |
|
||
| 612 |
Bonfida (aka SNS)
612
FIDA
|
$0.019260 | $0.113801 | 13-08-2025 |
296
|
-83.08% | 490.87% |
|
||
| 613 |
COINDEPO
613
COINDEPO
|
$0.076020 | $0.097282 | 02-10-2025 |
246
|
-21.86% | 27.97% |
|
||
| 614 |
Bifrost
614
BFC
|
$0.013667 | $0.794951 | 19-08-2021 |
1751
|
-98.28% | 5,716.38% |
|
||
| 615 |
WalletConnect Token
615
WCT
|
$0.046490 | $1.3640 | 31-05-2025 |
370
|
-96.59% | 2,834.07% |
|
||
| 616 |
GoldenRat
616
RATS
|
$0.000029 | $0.000036 | 23-05-2026 |
13
|
-19.50% | 24.22% |
|
||
| 617 |
Ergo
617
ERG
|
$0.222816 | $44.06 | 01-07-2019 |
2531
|
-99.49% | 19,674.52% |
|
||
| 618 |
Freysa
618
FAI
|
$0.002241 | $0.078300 | 07-01-2025 |
514
|
-97.14% | 3,393.96% |
|
||
| 619 |
Hana Network
619
HANA
|
$0.031976 | $0.208183 | 26-09-2025 |
252
|
-84.64% | 551.06% |
|
||
| 620 |
Prom / Prometeus
620
PROM
|
$1.0020 | $106.12 | 30-04-2021 |
1862
|
-99.06% | 10,491.08% |
|
||
| 621 |
QuarkChain
621
QKC
|
$0.002485 | $4.88 | 25-04-2021 |
1867
|
-99.95% | 196,305.80% |
|
||
| 622 |
Mira Network
622
MIRA
|
$0.061200 | $2.28 | 26-09-2025 |
252
|
-97.32% | 3,628.86% |
|
||
| 623 |
Loopring
623
LRC
|
$0.013304 | $3.83 | 10-11-2021 |
1668
|
-99.65% | 28,666.27% |
|
||
| 624 |
Cetus Protocol
624
CETUS
|
$0.019070 | $0.481577 | 10-11-2024 |
572
|
-96.04% | 2,425.31% |
|
||
| 625 |
wojak (wojakcto.com)
625
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
24
|
-59.66% | 147.88% |
|
||
| 626 |
AI Companions
626
AIC
|
$0.024081 | $0.583414 | 05-10-2025 |
243
|
-95.87% | 2,322.70% |
|
||
| 627 |
Braintrust
627
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1723
|
-99.84% | 63,780.66% |
|
||
| 628 |
Acurast
628
ACU
|
$0.082837 | $0.310387 | 24-01-2026 |
132
|
-73.31% | 274.70% |
|
||
| 629 |
AdShares
629
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1598
|
-99.97% | 332,972.04% |
|
||
| 630 |
Anime
630
ANIME
|
$0.003210 | $0.175727 | 23-01-2025 |
498
|
-98.17% | 5,374.35% |
|
||
| 631 |
Celer Network
631
CELR
|
$0.002282 | $0.198690 | 26-09-2021 |
1713
|
-98.85% | 8,606.85% |
|
||
| 632 |
Kishu Inu
632
KISHU
|
- | 0 | - | - | - | - |
|
||
| 633 |
Wink
633
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1887
|
-99.40% | 16,622.28% |
|
||
| 634 |
Xai
634
XAI
|
$0.008440 | $1.59 | 25-02-2024 |
831
|
-99.47% | 18,792.92% |
|
||
| 635 |
STBL
635
STBL
|
$0.024678 | $0.592871 | 24-09-2025 |
254
|
-95.84% | 2,302.43% |
|
||
| 636 |
Faith Tribe
636
FTRB
|
$0.005239 | $0.071060 | 27-02-2022 |
1559
|
-92.63% | 1,256.37% |
|
||
| 637 |
Taiko
637
TAIKO
|
$0.091194 | $3.13 | 06-06-2024 |
729
|
-97.08% | 3,329.89% |
|
||
| 638 |
Mango Network
638
MGO
|
$0.010590 | $0.033831 | 21-09-2025 |
257
|
-68.70% | 219.46% |
|
||
| 639 |
Apertum
639
APTM
|
$0.174510 | $1.96 | 12-04-2025 |
419
|
-91.10% | 1,023.26% |
|
||
| 640 |
NYM
640
NYM
|
$0.020235 | $2.26 | 16-04-2022 |
1511
|
-99.10% | 11,061.61% |
|
||
| 641 |
Islamic Coin
641
ISLM
|
$0.007763 | $0.345078 | 13-10-2023 |
966
|
-97.75% | 4,345.16% |
|
||
| 642 |
Hippo Protocol
642
HP
|
$0.012318 | $0.059093 | 14-07-2025 |
326
|
-79.16% | 379.73% |
|
||
| 643 |
SynFutures
643
F
|
$0.004100 | $0.106042 | 06-12-2024 |
546
|
-96.13% | 2,486.40% |
|
||
| 644 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
644
IEFAon
|
$98.89 | $103.50 | 16-02-2026 |
109
|
-4.46% | 4.67% |
|
||
| 645 |
Ponke
645
PONKE
|
$0.029898 | $0.838615 | 19-11-2024 |
563
|
-96.43% | 2,704.90% |
|
||
| 646 |
FLock.io
646
FLOCK
|
$0.042403 | $0.833912 | 04-01-2025 |
517
|
-94.92% | 1,866.62% |
|
||
| 647 |
MAGIC
647
MAGIC
|
$0.048700 | $6.32 | 19-02-2022 |
1567
|
-99.23% | 12,872.29% |
|
||
| 648 |
Metadium
648
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1891
|
-97.90% | 4,656.33% |
|
||
| 649 |
DIA
649
DIA
|
$0.134800 | $5.79 | 05-05-2021 |
1857
|
-97.67% | 4,198.55% |
|
||
| 650 |
Yei Finance
650
CLO
|
$0.126380 | $0.906531 | 13-01-2026 |
143
|
-86.06% | 617.31% |
|
34.665 Devises surveillées - Page 13 of 694