Cap Marché $2.77T
-0.43%
Volume 24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
CyberConnect
601
CYBER
|
$0.546030 | $15.97 | 01-09-2023 |
967
|
-96.58% | 2,825.15% |
|
||
| 602 |
Backpack
602
BP
|
$0.143791 | $0.249896 | 23-03-2026 |
33
|
-42.46% | 73.79% |
|
||
| 603 |
Ontology Gas
603
ONGAS
|
$0.076679 | $4.59 | 28-09-2018 |
2766
|
-98.33% | 5,889.31% |
|
||
| 604 |
IOStoken
604
IOST
|
$0.001092 | $0.136496 | 24-01-2018 |
3013
|
-99.20% | 12,395.92% |
|
||
| 605 |
Celo Dollar
605
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1809
|
-65.27% | 187.96% |
|
||
| 606 |
Solayer
606
LAYER
|
$0.086683 | $3.39 | 05-05-2025 |
355
|
-97.44% | 3,807.43% |
|
||
| 607 |
BOOK OF MEME
607
BOME
|
$0.000515 | $0.027987 | 16-03-2024 |
770
|
-98.16% | 5,336.03% |
|
||
| 608 |
UNIPOLY
608
UNP
|
$0.161557 | $0.290448 | 28-04-2025 |
362
|
-44.38% | 79.78% |
|
||
| 609 |
Illuvium
609
ILV
|
$4.82 | $2,868.95 | 29-05-2021 |
1792
|
-99.83% | 59,377.32% |
|
||
| 610 |
Mango Markets
610
MNGO
|
$0.031659 | $0.510163 | 09-09-2021 |
1689
|
-93.79% | 1,511.43% |
|
||
| 611 |
Memecoin
611
MEME
|
$0.000563 | $0.056841 | 04-03-2024 |
782
|
-99.01% | 9,995.32% |
|
||
| 612 |
Whiteheart
612
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
773
|
-42.98% | 75.38% |
|
||
| 613 |
Anchored Coins AEUR
613
AEUR
|
$1.1730 | $2.81 | 06-12-2023 |
871
|
-58.27% | 139.63% |
|
||
| 614 |
Ampleforth
614
AMPL
|
$1.2342 | $4.04 | 12-07-2020 |
2113
|
-69.43% | 227.14% |
|
||
| 615 |
Gold tokenized ETF (xStock)
615
GLDX
|
$432.92 | $515.36 | 29-01-2026 |
86
|
-16.00% | 19.04% |
|
||
| 616 |
SMART
616
SMART
|
$0.005140 | $0.011596 | 13-08-2025 |
255
|
-55.68% | 125.61% |
|
||
| 617 |
Bancor
617
BNT
|
$0.316551 | $23.73 | 19-06-2017 |
3232
|
-98.67% | 7,396.73% |
|
||
| 618 |
Euler Finance
618
EUL
|
$1.4177 | $15.70 | 10-07-2025 |
289
|
-90.97% | 1,007.31% |
|
||
| 619 |
Propy
619
PRO
|
$0.341167 | $6.15 | 05-01-2018 |
3032
|
-94.45% | 1,703.36% |
|
||
| 620 |
Liquity V2
620
BOLD
|
$0.9994 | $1.0072 | 06-03-2026 |
50
|
-0.78% | 0.78% |
|
||
| 621 |
Chia Network
621
XCH
|
$2.36 | $1,692.62 | 14-05-2021 |
1807
|
-99.86% | 71,610.61% |
|
||
| 622 |
Kinetiq
622
KNTQ
|
$0.124960 | $0.301329 | 28-01-2026 |
87
|
-58.53% | 141.14% |
|
||
| 623 |
MicroStrategy tokenized stock (xStock)
623
MSTRX
|
$170.28 | $457.41 | 18-07-2025 |
281
|
-62.77% | 168.62% |
|
||
| 624 |
Sign
624
SIGN
|
$0.017361 | $0.125597 | 29-04-2025 |
361
|
-86.18% | 623.43% |
|
||
| 625 |
Bounce Token / Auction
625
AUCTION
|
$4.86 | $5,501.68 | 23-02-2021 |
1887
|
-99.91% | 113,045.39% |
|
||
| 626 |
Locus Chain
626
LOCUS
|
$0.008031 | $0.236291 | 10-04-2022 |
1476
|
-96.60% | 2,842.28% |
|
||
| 627 |
Harmony
627
ONE
|
$0.002245 | $0.379832 | 26-10-2021 |
1642
|
-99.41% | 16,816.64% |
|
||
| 628 |
Hive
628
HIVE
|
$0.061996 | $3.42 | 26-11-2021 |
1611
|
-98.19% | 5,413.70% |
|
||
| 629 |
Volo Staked SUI
629
VSUI
|
$0.9950 | $4.64 | 28-07-2025 |
271
|
-78.55% | 366.24% |
|
||
| 630 |
DEAPcoin
630
DEP
|
$0.001115 | $0.092127 | 24-11-2021 |
1613
|
-98.79% | 8,159.42% |
|
||
| 631 |
Ark
631
ARK
|
$0.172020 | $10.91 | 09-01-2018 |
3028
|
-98.42% | 6,245.18% |
|
||
| 632 |
Giggle Fund
632
GIGGLE
|
$33.31 | $259.86 | 05-11-2025 |
171
|
-87.18% | 680.20% |
|
||
| 633 |
Wrapped peaq
633
WPEAQ
|
$0.016126 | $0.022054 | 07-02-2026 |
77
|
-26.88% | 36.76% |
|
||
| 634 |
Open Campus
634
EDU
|
$0.044799 | $1.68 | 29-04-2023 |
1092
|
-97.34% | 3,659.36% |
|
||
| 635 |
Tokenlon Network Token
635
LON
|
$0.267068 | $9.77 | 30-01-2021 |
1911
|
-97.27% | 3,559.08% |
|
||
| 636 |
Restaked Swell Ethereum
636
RSWETH
|
$2,443.95 | $5,046.49 | 24-08-2025 |
244
|
-51.57% | 106.49% |
|
||
| 637 |
Brevis
637
BREV
|
$0.131156 | $0.564923 | 07-01-2026 |
108
|
-76.78% | 330.73% |
|
||
| 638 |
MetaMask USD
638
mUSD
|
$0.9996 | $1.0047 | 23-02-2026 |
61
|
-0.50% | 0.51% |
|
||
| 639 |
SwftCoin
639
SWFTC
|
$0.003269 | $0.091862 | 10-01-2018 |
3027
|
-96.44% | 2,710.02% |
|
||
| 640 |
API3
640
API3
|
$0.378174 | $10.31 | 07-04-2021 |
1844
|
-96.33% | 2,625.27% |
|
||
| 641 |
BankrCoin
641
BNKR
|
$0.000327 | $0.001146 | 10-02-2026 |
74
|
-71.48% | 250.62% |
|
||
| 642 |
Renzo
642
REZ
|
$0.003946 | $0.201516 | 04-05-2024 |
721
|
-98.04% | 5,006.52% |
|
||
| 643 |
Klickl Token
643
KLK
|
$0.324278 | $0.625608 | 11-07-2025 |
288
|
-48.17% | 92.92% |
|
||
| 644 |
Lagrange
644
LA
|
$0.167816 | $1.75 | 06-06-2025 |
323
|
-90.41% | 942.62% |
|
||
| 645 |
peaq
645
PEAQ
|
$0.015804 | $0.741436 | 10-12-2024 |
501
|
-97.87% | 4,591.36% |
|
||
| 646 |
Big Time
646
BIGTIME
|
$0.014158 | $0.981768 | 05-12-2023 |
872
|
-98.56% | 6,834.29% |
|
||
| 647 |
Subsquid
647
SQD
|
$0.030990 | $0.283241 | 11-06-2025 |
318
|
-89.06% | 813.96% |
|
||
| 648 |
MobileCoin
648
MOB
|
$0.161707 | $73.45 | 06-04-2021 |
1845
|
-99.78% | 45,319.45% |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.295824 | $113.14 | 09-08-2022 |
1355
|
-99.74% | 38,145.12% |
|
||
| 650 |
Wirex Token
650
WXT
|
$0.003185 | $0.064081 | 29-10-2019 |
2370
|
-95.03% | 1,911.79% |
|
34.531 Devises surveillées - Page 13 of 691