Cap Marché $2.07T
0.28%
Volume 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cobak Token
601
CBK
|
$0.176996 | $16.31 | 02-04-2021 |
1914
|
-98.92% | 9,116.68% |
|
||
| 602 |
Aurora Near
602
AURORA
|
$0.024741 | $35.43 | 16-01-2022 |
1625
|
-99.93% | 143,103.54% |
|
||
| 603 |
KAIO
603
KAIO
|
$0.025820 | $0.249787 | 06-05-2026 |
54
|
-89.66% | 867.41% |
|
||
| 604 |
ChainGPT
604
CGPT
|
$0.018890 | $0.544723 | 12-03-2024 |
839
|
-96.53% | 2,783.66% |
|
||
| 605 |
Shentu
605
CTK
|
$0.108600 | $3.97 | 06-04-2021 |
1910
|
-97.27% | 3,559.32% |
|
||
| 606 |
Secret
606
SCRT
|
$0.050600 | $10.64 | 28-10-2021 |
1705
|
-99.52% | 20,937.40% |
|
||
| 607 |
STBL
607
STBL
|
$0.024771 | $0.592871 | 24-09-2025 |
278
|
-95.82% | 2,293.40% |
|
||
| 608 |
Acurast
608
ACU
|
$0.079515 | $0.310387 | 24-01-2026 |
156
|
-74.38% | 290.35% |
|
||
| 609 |
Wirex Token
609
WXT
|
$0.001725 | $0.064081 | 29-10-2019 |
2435
|
-97.31% | 3,614.84% |
|
||
| 610 |
pippin
610
PIPPIN
|
$0.017137 | $0.895300 | 26-02-2026 |
123
|
-98.09% | 5,124.40% |
|
||
| 611 |
Yei Finance
611
CLO
|
$0.131443 | $0.906531 | 13-01-2026 |
167
|
-85.50% | 589.68% |
|
||
| 612 |
Loopring
612
LRC
|
$0.012388 | $3.83 | 10-11-2021 |
1692
|
-99.68% | 30,793.33% |
|
||
| 613 |
Pixels
613
PIXEL
|
$0.004860 | $1.0174 | 11-03-2024 |
840
|
-99.52% | 20,834.98% |
|
||
| 614 |
Electroneum
614
ETN
|
$0.000938 | $0.236234 | 02-11-2017 |
3161
|
-99.60% | 25,076.07% |
|
||
| 615 |
Moonbirds
615
BIRB
|
$0.058913 | $0.503280 | 03-02-2026 |
146
|
-88.29% | 754.28% |
|
||
| 616 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
616
IEFAon
|
$98.89 | $103.50 | 16-02-2026 |
133
|
-4.46% | 4.67% |
|
||
| 617 |
Ergo
617
ERG
|
$0.200243 | $44.06 | 01-07-2019 |
2555
|
-99.55% | 21,903.73% |
|
||
| 618 |
OpenEden
618
EDEN
|
$0.044740 | $1.72 | 30-09-2025 |
272
|
-97.39% | 3,736.10% |
|
||
| 619 |
Small / Smooth Love Potion
619
SLP
|
$0.000457 | $0.419071 | 01-05-2021 |
1885
|
-99.89% | 91,600.40% |
|
||
| 620 |
Bifrost
620
BFC
|
$0.012000 | $0.794951 | 19-08-2021 |
1775
|
-98.49% | 6,524.59% |
|
||
| 621 |
Adventure Gold
621
AGLD
|
$0.176900 | $7.63 | 03-09-2021 |
1760
|
-97.68% | 4,211.99% |
|
||
| 622 |
BLAST
622
BLAST
|
$0.000266 | $0.029314 | 27-06-2024 |
732
|
-99.09% | 10,924.81% |
|
||
| 623 |
Tensor
623
TNSR
|
$0.033800 | $1.93 | 09-04-2024 |
811
|
-98.25% | 5,612.73% |
|
||
| 624 |
Nillion
624
NIL
|
$0.033620 | $0.848078 | 24-03-2025 |
462
|
-96.04% | 2,422.54% |
|
||
| 625 |
Metadium
625
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1915
|
-97.90% | 4,656.33% |
|
||
| 626 |
QANplatform
626
QANX
|
$0.008950 | $0.387826 | 18-01-2022 |
1623
|
-97.69% | 4,233.25% |
|
||
| 627 |
CoinEx token
627
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1874
|
-84.44% | 542.69% |
|
||
| 628 |
Cetus Protocol
628
CETUS
|
$0.016910 | $0.481577 | 10-11-2024 |
596
|
-96.49% | 2,747.89% |
|
||
| 629 |
Anime
629
ANIME
|
$0.002880 | $0.175727 | 23-01-2025 |
522
|
-98.36% | 6,001.62% |
|
||
| 630 |
Mango Network
630
MGO
|
$0.009939 | $0.033831 | 21-09-2025 |
281
|
-70.62% | 240.38% |
|
||
| 631 |
Braintrust
631
BTRST
|
$0.065700 | $47.85 | 16-09-2021 |
1747
|
-99.86% | 72,735.61% |
|
||
| 632 |
Bluwhale
632
BLUAI
|
$0.012808 | $0.036679 | 26-10-2025 |
246
|
-65.08% | 186.36% |
|
||
| 633 |
MAGIC
633
MAGIC
|
$0.047500 | $6.32 | 19-02-2022 |
1591
|
-99.25% | 13,200.01% |
|
||
| 634 |
Bless
634
BLESS
|
$0.007956 | $0.211987 | 15-10-2025 |
257
|
-96.25% | 2,564.56% |
|
||
| 635 |
Infinex
635
INX
|
$0.007738 | $0.026480 | 13-04-2026 |
77
|
-70.78% | 242.21% |
|
||
| 636 |
Xai
636
XAI
|
$0.007250 | $1.59 | 25-02-2024 |
855
|
-99.55% | 21,893.96% |
|
||
| 637 |
Constellation
637
DAG
|
$0.005198 | $0.462438 | 26-08-2021 |
1768
|
-98.88% | 8,796.83% |
|
||
| 638 |
Hermez Network
638
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1645
|
-68.94% | 222.01% |
|
||
| 639 |
tokenbot
639
CLANKER
|
$15.09 | $141.84 | 26-10-2025 |
246
|
-89.36% | 839.92% |
|
||
| 640 |
NYM
640
NYM
|
$0.017802 | $2.26 | 16-04-2022 |
1535
|
-99.21% | 12,587.64% |
|
||
| 641 |
XSGD
641
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1686
|
-54.77% | 121.08% |
|
||
| 642 |
Epic Chain
642
EPIC
|
$0.443000 | $3.05 | 20-08-2025 |
313
|
-85.48% | 588.78% |
|
||
| 643 |
Moonriver
643
MOVR
|
$1.1730 | $495.71 | 08-11-2021 |
1694
|
-99.76% | 42,160.35% |
|
||
| 644 |
Celer Network
644
CELR
|
$0.001871 | $0.198690 | 26-09-2021 |
1737
|
-99.06% | 10,519.47% |
|
||
| 645 | $102.47 | $106.38 | 13-04-2026 |
77
|
-3.68% | 3.82% |
|
|||
| 646 |
QuarkChain
646
QKC
|
$0.001991 | $4.88 | 25-04-2021 |
1891
|
-99.96% | 245,037.32% |
|
||
| 647 |
Humidifi
647
WET
|
$0.062839 | $0.313599 | 10-12-2025 |
201
|
-79.96% | 399.05% |
|
||
| 648 |
SynFutures
648
F
|
$0.003330 | $0.106042 | 06-12-2024 |
570
|
-96.86% | 3,084.45% |
|
||
| 649 |
Chromia
649
CHR
|
$0.014530 | $1.4997 | 20-11-2021 |
1682
|
-99.03% | 10,221.35% |
|
||
| 650 |
EVAA Protocol
650
EVAA
|
$0.778978 | $13.38 | 27-10-2025 |
245
|
-94.18% | 1,617.45% |
|
34.665 Devises surveillées - Page 13 of 694