Cap Marché $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nosana
601
NOS
|
$0.258300 | $7.88 | 07-03-2024 |
867
|
-96.72% | 2,948.86% |
|
||
| 602 |
WAX
602
WAXP
|
$0.004010 | $5.01 | 21-12-2017 |
3135
|
-99.92% | 124,892.77% |
|
||
| 603 |
RollX
603
ROLL
|
$0.118730 | $0.175123 | 19-01-2026 |
184
|
-32.20% | 47.50% |
|
||
| 604 |
Cetus Protocol
604
CETUS
|
$0.019220 | $0.481577 | 10-11-2024 |
619
|
-96.01% | 2,405.61% |
|
||
| 605 |
Ergo
605
ERG
|
$0.220200 | $44.06 | 01-07-2019 |
2578
|
-99.50% | 19,909.49% |
|
||
| 606 |
Apertum
606
APTM
|
$0.158720 | $1.96 | 12-04-2025 |
466
|
-91.90% | 1,135.00% |
|
||
| 607 |
Epic Chain
607
EPIC
|
$0.545000 | $3.05 | 20-08-2025 |
336
|
-82.14% | 459.87% |
|
||
| 608 |
Tria
608
TRIA
|
$0.008467 | $0.049688 | 15-05-2026 |
68
|
-82.96% | 486.83% |
|
||
| 609 |
Bless
609
BLESS
|
$0.009401 | $0.211987 | 15-10-2025 |
280
|
-95.57% | 2,155.04% |
|
||
| 610 |
Cobak Token
610
CBK
|
$0.181096 | $16.31 | 02-04-2021 |
1937
|
-98.89% | 8,908.02% |
|
||
| 611 |
AdShares
611
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1645
|
-99.97% | 332,972.04% |
|
||
| 612 |
Pocket Network
612
POKT
|
$0.007679 | $3.10 | 16-01-2022 |
1648
|
-99.75% | 40,267.87% |
|
||
| 613 |
ChainGPT
613
CGPT
|
$0.019200 | $0.544723 | 12-03-2024 |
862
|
-96.48% | 2,737.10% |
|
||
| 614 |
Kishu Inu
614
KISHU
|
- | 0 | - | - | - | - |
|
||
| 615 |
DODO
615
DODO
|
$0.017770 | $8.51 | 20-02-2021 |
1978
|
-99.79% | 47,803.51% |
|
||
| 616 |
WalletConnect Token
616
WCT
|
$0.042530 | $1.3640 | 31-05-2025 |
417
|
-96.88% | 3,107.26% |
|
||
| 617 |
Aevo
617
AEVO
|
$0.019220 | $3.80 | 28-03-2024 |
846
|
-99.49% | 19,653.73% |
|
||
| 618 |
Nillion
618
NIL
|
$0.037820 | $0.848078 | 24-03-2025 |
485
|
-95.54% | 2,142.41% |
|
||
| 619 |
Yield Guild Games
619
YGG
|
$0.018840 | $11.50 | 20-11-2021 |
1705
|
-99.84% | 60,918.00% |
|
||
| 620 |
Chia Network
620
XCH
|
$1.2068 | $1,692.62 | 14-05-2021 |
1895
|
-99.93% | 140,151.27% |
|
||
| 621 |
Orochi Network
621
ON
|
$0.119221 | $0.375482 | 24-10-2025 |
271
|
-68.25% | 214.95% |
|
||
| 622 |
Big Time
622
BIGTIME
|
$0.006670 | $0.981768 | 05-12-2023 |
960
|
-99.32% | 14,619.16% |
|
||
| 623 |
龙虾 (Lobster)
623
龙虾
|
$0.017122 | $0.025579 | 12-03-2026 |
132
|
-33.06% | 49.39% |
|
||
| 624 |
OpenEden
624
EDEN
|
$0.042480 | $1.72 | 30-09-2025 |
295
|
-97.52% | 3,940.19% |
|
||
| 625 |
pippin
625
PIPPIN
|
$0.016924 | $0.895300 | 26-02-2026 |
146
|
-98.11% | 5,190.23% |
|
||
| 626 |
Shentu
626
CTK
|
$0.104500 | $3.97 | 06-04-2021 |
1933
|
-97.37% | 3,702.89% |
|
||
| 627 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
627
IEFAon
|
$99.19 | $103.50 | 16-02-2026 |
156
|
-4.17% | 4.35% |
|
||
| 628 |
BLAST
628
BLAST
|
$0.000270 | $0.029314 | 27-06-2024 |
755
|
-99.08% | 10,760.84% |
|
||
| 629 |
Usual
629
USUAL
|
$0.008900 | $1.62 | 20-12-2024 |
579
|
-99.45% | 18,147.14% |
|
||
| 630 |
Loopring
630
LRC
|
$0.012157 | $3.83 | 10-11-2021 |
1715
|
-99.68% | 31,380.38% |
|
||
| 631 |
TAC Protocol
631
TAC
|
$0.003423 | $0.065868 | 30-06-2026 |
22
|
-94.80% | 1,824.02% |
|
||
| 632 |
Moonriver
632
MOVR
|
$1.3190 | $495.71 | 08-11-2021 |
1717
|
-99.73% | 37,482.55% |
|
||
| 633 |
Liquity
633
LQTY
|
$0.170000 | $62.97 | 16-11-2021 |
1709
|
-99.73% | 36,943.97% |
|
||
| 634 |
Spell Token
634
SPELL
|
$0.000084 | $0.075148 | 16-11-2021 |
1709
|
-99.89% | 89,574.84% |
|
||
| 635 |
Metadium
635
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1938
|
-97.90% | 4,656.33% |
|
||
| 636 |
Particle Network
636
PARTI
|
$0.030000 | $0.413729 | 13-05-2025 |
435
|
-92.75% | 1,279.10% |
|
||
| 637 |
GoldenRat
637
RATS
|
$0.000026 | $0.000037 | 13-07-2026 |
9
|
-29.64% | 42.13% |
|
||
| 638 |
Acurast
638
ACU
|
$0.074394 | $0.310387 | 24-01-2026 |
179
|
-76.03% | 317.22% |
|
||
| 639 |
CoinEx token
639
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1897
|
-84.44% | 542.69% |
|
||
| 640 |
Codatta
640
XNY
|
$0.006416 | $0.028470 | 15-08-2025 |
341
|
-77.46% | 343.74% |
|
||
| 641 |
Mango Network
641
MGO
|
$0.009948 | $0.033831 | 21-09-2025 |
304
|
-70.60% | 240.08% |
|
||
| 642 |
Moonbirds
642
BIRB
|
$0.055812 | $0.503280 | 03-02-2026 |
169
|
-88.91% | 801.74% |
|
||
| 643 |
Bifrost
643
BFC
|
$0.011450 | $0.794951 | 19-08-2021 |
1798
|
-98.56% | 6,842.81% |
|
||
| 644 |
Humidifi
644
WET
|
$0.068530 | $0.313599 | 10-12-2025 |
224
|
-78.15% | 357.61% |
|
||
| 645 |
Yei Finance
645
CLO
|
$0.121735 | $0.906531 | 13-01-2026 |
190
|
-86.57% | 644.68% |
|
||
| 646 |
Tensor
646
TNSR
|
$0.032100 | $1.93 | 09-04-2024 |
834
|
-98.34% | 5,915.27% |
|
||
| 647 |
Pixels
647
PIXEL
|
$0.004510 | $1.0174 | 11-03-2024 |
863
|
-99.56% | 22,459.65% |
|
||
| 648 |
MEET48
648
IDOL
|
$0.014872 | $0.041057 | 05-09-2025 |
320
|
-63.78% | 176.08% |
|
||
| 649 |
STBL
649
STBL
|
$0.022112 | $0.592871 | 24-09-2025 |
301
|
-96.27% | 2,581.24% |
|
||
| 650 |
Taiko
650
TAIKO
|
$0.076018 | $3.13 | 06-06-2024 |
776
|
-97.57% | 4,014.60% |
|
34.665 Devises surveillées - Page 13 of 694