Cap Mercado $3.58T 1.28%
Volumen 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Monedas 32.361 +16
Exchanges 885
Ultima actualización 13 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
601
Wrapped ONUS
Wrapped ONUS
601
WONUS
$0.540000 $0.726741 13-05-2025
57
-25.70% 34.58%
602
ANDY
ANDY
602
ANDY
$0.000052 $0.000346 12-12-2024
209
-85.07% 569.93%
603
Scroll
Scroll
603
SCR
$0.271254 $1.4419 16-10-2024
266
-81.19% 431.58%
604
Secret
Secret
604
SCRT
$0.164560 $10.64 28-10-2021
1350
-98.45% 6,368.72%
605
Zircuit
Zircuit
605
ZRC
$0.023395 $0.097806 25-11-2024
226
-76.08% 318.07%
606 $0.001218 $0.026210 16-02-2023
874
-95.35% 2,051.31%
607 $1.1110 $2.09 09-08-2024
334
-46.74% 87.76%
608 $0.123710 $1.68 29-04-2023
802
-92.65% 1,261.36%
609
Function X
Function X
609
FUNX
$0.124218 $2.29 30-08-2021
1409
-94.58% 1,744.67%
610
Wink
Wink
610
WIN
$0.000051 $0.002965 05-04-2021
1556
-98.29% 5,753.05%
611
SimonsCat
SimonsCat
611
SCAT
$0.00000690 $0.000663 16-08-2024
327
-98.96% 9,515.02%
612 $9.51 $437.41 13-02-2021
1607
-97.83% 4,501.16%
613 $0.079197 $0.863583 06-06-2024
398
-90.83% 990.42%
614
Humans.ai
Humans.ai
614
HEART
$0.006369 $0.219954 01-01-2022
1285
-97.10% 3,353.28%
615 $1.4402 $42.95 17-04-2024
448
-96.65% 2,882.04%
616 $0.009309 $0.084218 29-12-2024
192
-88.95% 804.71%
617
QuarkChain
QuarkChain
617
QKC
$0.006908 $4.88 25-04-2021
1536
-99.86% 70,554.12%
618
BIM
BIM
618
BIM
$1.64 $1.79 11-06-2025
28
-8.02% 8.72%
619
Oasys
Oasys
619
OAS
$0.010915 $0.142625 13-02-2024
512
-92.35% 1,206.71%
620
MetFi
MetFi
620
MFI
$0.229740 $5.75 06-04-2023
825
-96.00% 2,400.80%
621 $1.1714 $1.1792 02-07-2025
7
-0.66% 0.66%
622
StrikeCoin
StrikeCoin
622
STRX
$0.048913 $6,604.84 19-10-2021
1359
-100.00% 13,503,147.54%
623
Savings crvUSD
Savings crvUSD
623
SCRVUSD
$1.0528 $1.0529 08-07-2025
1
-0.01% 0.01%
624 $1.68 $12.45 17-02-2023
873
-86.54% 642.71%
625
Avail
Avail
625
AVAIL
$0.019135 $0.238028 24-07-2024
350
-91.96% 1,143.97%
626
Wrapped Matic
Wrapped Matic
626
WMATIC
$0.199435 $611,690.16 19-01-2022
1267
-100.00% 306,710,925.87%
627
Zeon
Zeon
627
ZEON
$0.001584 $0.019993 03-08-2022
1071
-92.08% 1,161.88%
628 $1.1003 $30.93 02-04-2021
1559
-96.44% 2,711.28%
629 $1.0000 $1.2737 16-11-2021
1331
-21.49% 27.38%
630 $0.162111 $3.81 28-03-2024
468
-95.75% 2,251.94%
631
Seraph
Seraph
631
SERAPH
$0.195321 $0.818838 06-01-2025
184
-76.15% 319.23%
632
Seedify.fund
Seedify.fund
632
SFUND
$0.661936 $16.77 29-11-2021
1318
-96.05% 2,433.50%
633 $0.001298 $0.419071 01-05-2021
1530
-99.69% 32,180.39%
634 $183.77 $224.51 23-05-2025
47
-18.15% 22.17%
635
SKYAI
SKYAI
635
SKYAI
$0.045931 $0.090363 14-05-2025
56
-49.17% 96.74%
636
Autonolas
Autonolas
636
OLAS
$0.255076 $8.37 03-01-2024
553
-96.95% 3,180.22%
637
ApolloX
ApolloX
637
APX
$0.076243 $0.247285 26-12-2021
1291
-69.17% 224.34%
638
DIA
DIA
638
DIA
$0.378583 $5.79 05-05-2021
1526
-93.47% 1,430.56%
639
AO
AO
639
AO
$12.87 $24.40 21-03-2025
110
-47.25% 89.56%
640 $0.004929 $0.197790 02-04-2022
1194
-97.51% 3,912.98%
641
Pundi AI
Pundi AI
641
PUNDIAI
$6.36 $17.59 17-05-2025
53
-63.83% 176.49%
642
Tensor
Tensor
642
TNSR
$0.115262 $1.93 09-04-2024
456
-94.03% 1,575.23%
643
Joe coin
Joe coin
643
JOE
$0.044738 $1,110.68 25-04-2025
75
-100.00% 2,482,513.22%
644 $3,308.40 $3,513.78 22-04-2025
78
-5.85% 6.21%
645
Symbol
Symbol
645
XYM
$0.007234 $0.771488 21-03-2021
1571
-99.06% 10,564.76%
646 $0.116897 $8.83 10-12-2021
1307
-98.68% 7,449.58%
647
Devve
Devve
647
DEVVE
$0.483225 $2.03 01-03-2024
495
-76.17% 319.58%
648
Lista DAO
Lista DAO
648
LISTA
$0.207175 $0.830853 27-06-2024
377
-75.06% 301.04%
649
Tagger
Tagger
649
TAG
$0.000408 $0.000459 08-07-2025
1
-11.23% 12.65%
650 $0.191961 $5.42 16-11-2021
1331
-96.46% 2,721.87%
32.361 Monedas Monitoreadas - Página 13 de 648