Cap Mercado $2.32T
4.68%
Volumen 24h $181.60B
24.49%
BTC % 53.72%
-0.31%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
HyperCycle
601
HYPC
|
$0.312282 | $1.1451 | 24-10-2023 |
331
|
-72.73% | 266.68% |
|
||
| 602 |
JPool Staking Pool Token
602
JSOL
|
$173.18 | $241.50 | 18-03-2024 |
185
|
-28.29% | 39.45% |
|
||
| 603 |
Lift Dollar
603
USDL
|
$0.9999 | $1.0011 | 06-08-2024 |
44
|
-0.12% | 0.12% |
|
||
| 604 |
MovieBloc
604
MBL
|
$0.002678 | $0.045995 | 02-04-2021 |
1266
|
-94.18% | 1,617.29% |
|
||
| 605 |
Gelato
605
GEL
|
$0.194009 | $4.25 | 25-11-2021 |
1029
|
-95.43% | 2,089.64% |
|
||
| 606 |
Ethernity Chain
606
ERN
|
$2.15 | $74.13 | 27-03-2021 |
1272
|
-97.10% | 3,349.99% |
|
||
| 607 |
Tensor
607
TNSR
|
$0.376881 | $1.93 | 09-04-2024 |
163
|
-80.48% | 412.34% |
|
||
| 608 |
Cobak Token
608
CBK
|
$0.548365 | $16.31 | 02-04-2021 |
1266
|
-96.64% | 2,874.88% |
|
||
| 609 |
Metadium
609
META
|
$0.026314 | $0.446583 | 01-04-2021 |
1267
|
-94.11% | 1,597.15% |
|
||
| 610 |
Uquid Coin
610
UQC
|
$4.68 | $33.71 | 08-05-2021 |
1230
|
-86.13% | 620.94% |
|
||
| 611 |
Tokamak Network
611
TON
|
$1.0544 | $30.93 | 02-04-2021 |
1266
|
-96.59% | 2,833.58% |
|
||
| 612 |
Volo Staked SUI
612
VSUI
|
$1.3895 | $2.17 | 28-03-2024 |
175
|
-36.02% | 56.30% |
|
||
| 613 |
ORIGYN Foundation
613
OGY
|
$0.005920 | $0.045846 | 17-06-2022 |
825
|
-87.09% | 674.41% |
|
||
| 614 |
Billy
614
BILLY
|
$0.047511 | $0.231193 | 21-07-2024 |
60
|
-79.45% | 386.61% |
|
||
| 615 |
ViciCoin
615
VCNT
|
$20.14 | $24.93 | 25-04-2024 |
147
|
-19.21% | 23.79% |
|
||
| 616 |
Toshi
616
TOSHI
|
$0.000113 | $0.000753 | 08-04-2024 |
164
|
-85.05% | 568.89% |
|
||
| 617 |
Locus Chain
617
LOCUS
|
$0.022016 | $0.236291 | 10-04-2022 |
893
|
-90.68% | 973.26% |
|
||
| 618 |
Daddy Tate
618
DADDY
|
$0.074496 | $0.273844 | 14-06-2024 |
97
|
-72.80% | 267.60% |
|
||
| 619 |
Aergo
619
AERGO
|
$0.102076 | $0.555306 | 02-04-2021 |
1266
|
-81.62% | 444.01% |
|
||
| 620 |
HashAI
620
HASHAI
|
$0.000558 | $0.003086 | 07-04-2024 |
165
|
-81.90% | 452.53% |
|
||
| 621 |
OmiseGO
621
OMG
|
$0.321869 | $28.35 | 08-01-2018 |
2446
|
-98.86% | 8,708.52% |
|
||
| 622 |
Elastos
622
ELA
|
$2.03 | $93.96 | 24-02-2018 |
2399
|
-97.84% | 4,519.13% |
|
||
| 623 |
Ampleforth Governance Token
623
FORTH
|
$3.16 | $71.37 | 22-04-2021 |
1246
|
-95.57% | 2,157.28% |
|
||
| 624 |
Star Atlas DAO
624
POLIS
|
$0.171684 | $19.23 | 04-09-2021 |
1111
|
-99.11% | 11,100.94% |
|
||
| 625 |
Aavegotchi GHST Token
625
GHST
|
$0.844492 | $3.73 | 01-04-2024 |
171
|
-77.33% | 341.17% |
|
||
| 626 |
SPX6900
626
SPX
|
$0.046404 | $0.040396 | 17-09-2024 |
2
|
14.87% | - |
|
||
| 627 |
Dimitra Token
627
DMTR
|
$0.091858 | $6.61 | 16-11-2021 |
1038
|
-98.61% | 7,090.97% |
|
||
| 628 |
Orion Protocol
628
ORN
|
$1.2964 | $29.29 | 22-03-2021 |
1277
|
-95.57% | 2,159.55% |
|
||
| 629 |
LooksRare
629
LOOKS
|
$0.043846 | $7.07 | 20-01-2022 |
973
|
-99.38% | 16,030.59% |
|
||
| 630 |
Kin
630
KIN
|
$0.000016 | $0.001493 | 06-01-2018 |
2448
|
-98.94% | 9,307.81% |
|
||
| 631 |
Aleph.im
631
ALEPH
|
$0.176981 | $0.869213 | 20-01-2022 |
973
|
-79.64% | 391.14% |
|
||
| 632 |
Kujira
632
KUJI
|
$0.359531 | $1,078.36 | 08-01-2024 |
255
|
-99.97% | 299,836.07% |
|
||
| 633 |
Tenset
633
10SET
|
$0.306448 | $6.68 | 30-05-2021 |
1208
|
-95.41% | 2,078.98% |
|
||
| 634 |
Matr1x
634
MAX
|
$0.327726 | $0.453513 | 06-08-2024 |
44
|
-27.74% | 38.38% |
|
||
| 635 |
Clover Finance
635
CLV
|
$0.042641 | $2.17 | 31-08-2021 |
1115
|
-98.03% | 4,983.74% |
|
||
| 636 |
Perpetual Protocol
636
PERP
|
$0.648162 | $24.84 | 30-08-2021 |
1116
|
-97.39% | 3,732.88% |
|
||
| 637 |
Ultiverse
637
ULTI
|
$0.018981 | $0.144445 | 04-06-2024 |
107
|
-86.86% | 661.00% |
|
||
| 638 |
Persistence
638
XPRT
|
$0.198602 | $16.57 | 15-05-2021 |
1223
|
-98.80% | 8,243.65% |
|
||
| 639 |
Binance Staked SOL
639
BNSOL
|
$143.49 | $139.75 | 14-09-2024 |
5
|
2.68% | - |
|
||
| 640 |
DeFi Pulse Index
640
DPI
|
$77.86 | $750.63 | 16-11-2021 |
1038
|
-89.63% | 864.06% |
|
||
| 641 |
Wrapped NXM
641
WNXM
|
$55.34 | $134.14 | 12-05-2021 |
1226
|
-58.74% | 142.38% |
|
||
| 642 |
Enzyme - Melon
642
MLN
|
$15.98 | $270.05 | 04-01-2018 |
2450
|
-94.08% | 1,589.52% |
|
||
| 643 |
Energy Web Token
643
EWT
|
$1.3866 | $22.22 | 17-04-2021 |
1251
|
-93.76% | 1,502.87% |
|
||
| 644 |
Bitget Wallet Token
644
BWB
|
$0.311204 | $0.946549 | 06-06-2024 |
105
|
-67.12% | 204.16% |
|
||
| 645 |
Bella Protocol
645
BEL
|
$0.585151 | $6.24 | 16-09-2020 |
1464
|
-90.63% | 967.19% |
|
||
| 646 |
Rarible
646
RARI
|
$1.76 | $63.53 | 16-11-2021 |
1038
|
-97.23% | 3,512.22% |
|
||
| 647 |
sETH2
647
SETH2
|
$2,447.98 | $4,063.61 | 12-03-2024 |
191
|
-39.76% | 66.00% |
|
||
| 648 |
RETARDIO
648
RETARDIO
|
$0.042874 | $0.135365 | 21-07-2024 |
60
|
-68.33% | 215.72% |
|
||
| 649 |
Viction / TomoChain
649
VIC
|
$0.431229 | $3.92 | 06-09-2021 |
1109
|
-88.99% | 808.50% |
|
||
| 650 |
Self Chain
650
SLF
|
$0.421716 | $0.805443 | 31-08-2024 |
19
|
-47.64% | 90.99% |
|
28.804 Monedas Monitoreadas - Página 13 de 577