Cap Mercado $2.78T
0.07%
Volumen 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
IOStoken
601
IOST
|
$0.001100 | $0.136496 | 24-01-2018 |
3013
|
-99.19% | 12,306.75% |
|
||
| 602 |
Mass Vehicle Ledger
602
MVL
|
$0.001296 | $0.070538 | 02-04-2021 |
1849
|
-98.16% | 5,342.57% |
|
||
| 603 |
Solayer
603
LAYER
|
$0.087888 | $3.39 | 05-05-2025 |
355
|
-97.41% | 3,753.86% |
|
||
| 604 |
Memecoin
604
MEME
|
$0.000573 | $0.056841 | 04-03-2024 |
782
|
-98.99% | 9,815.12% |
|
||
| 605 |
BOOK OF MEME
605
BOME
|
$0.000520 | $0.027987 | 16-03-2024 |
770
|
-98.14% | 5,277.27% |
|
||
| 606 |
UNIPOLY
606
UNP
|
$0.162133 | $0.290448 | 28-04-2025 |
362
|
-44.18% | 79.14% |
|
||
| 607 |
Celo Dollar
607
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1809
|
-65.26% | 187.88% |
|
||
| 608 |
Whiteheart
608
WHITE
|
$3,953.65 | $6,947.50 | 13-03-2024 |
773
|
-43.09% | 75.72% |
|
||
| 609 |
Anchored Coins AEUR
609
AEUR
|
$1.1761 | $2.81 | 06-12-2023 |
871
|
-58.16% | 139.00% |
|
||
| 610 |
Giggle Fund
610
GIGGLE
|
$35.27 | $259.86 | 05-11-2025 |
171
|
-86.43% | 636.80% |
|
||
| 611 |
Ampleforth
611
AMPL
|
$1.2331 | $4.04 | 12-07-2020 |
2113
|
-69.46% | 227.43% |
|
||
| 612 |
Mango Markets
612
MNGO
|
$0.031195 | $0.510163 | 09-09-2021 |
1689
|
-93.89% | 1,535.42% |
|
||
| 613 |
Chia Network
613
XCH
|
$2.41 | $1,692.62 | 14-05-2021 |
1807
|
-99.86% | 70,096.07% |
|
||
| 614 |
Gold tokenized ETF (xStock)
614
GLDX
|
$432.92 | $515.36 | 29-01-2026 |
86
|
-16.00% | 19.04% |
|
||
| 615 |
Bancor
615
BNT
|
$0.318971 | $23.73 | 19-06-2017 |
3232
|
-98.66% | 7,339.86% |
|
||
| 616 |
SMART
616
SMART
|
$0.005151 | $0.011596 | 13-08-2025 |
255
|
-55.58% | 125.12% |
|
||
| 617 |
Kinetiq
617
KNTQ
|
$0.127782 | $0.301329 | 28-01-2026 |
87
|
-57.59% | 135.81% |
|
||
| 618 |
Sign
618
SIGN
|
$0.017733 | $0.125597 | 29-04-2025 |
361
|
-85.88% | 608.25% |
|
||
| 619 |
Propy
619
PRO
|
$0.342077 | $6.15 | 05-01-2018 |
3032
|
-94.44% | 1,698.57% |
|
||
| 620 |
Harmony
620
ONE
|
$0.002287 | $0.379832 | 26-10-2021 |
1642
|
-99.40% | 16,509.94% |
|
||
| 621 |
Liquity V2
621
BOLD
|
$0.9991 | $1.0072 | 06-03-2026 |
50
|
-0.81% | 0.82% |
|
||
| 622 |
Velvet
622
VELVET
|
$0.092810 | $0.298735 | 23-09-2025 |
214
|
-68.93% | 221.88% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.93 | $5,501.68 | 23-02-2021 |
1887
|
-99.91% | 111,526.63% |
|
||
| 624 |
Open Campus
624
EDU
|
$0.046089 | $1.68 | 29-04-2023 |
1092
|
-97.26% | 3,554.10% |
|
||
| 625 |
MicroStrategy tokenized stock (xStock)
625
MSTRX
|
$171.34 | $457.41 | 18-07-2025 |
281
|
-62.54% | 166.97% |
|
||
| 626 |
Volo Staked SUI
626
VSUI
|
$1.0050 | $4.64 | 28-07-2025 |
271
|
-78.34% | 361.62% |
|
||
| 627 |
Ark
627
ARK
|
$0.174025 | $10.91 | 09-01-2018 |
3028
|
-98.41% | 6,172.09% |
|
||
| 628 |
Locus Chain
628
LOCUS
|
$0.008032 | $0.236291 | 10-04-2022 |
1476
|
-96.60% | 2,841.78% |
|
||
| 629 |
DEAPcoin
629
DEP
|
$0.001114 | $0.092127 | 24-11-2021 |
1613
|
-98.79% | 8,169.60% |
|
||
| 630 |
Euler Finance
630
EUL
|
$1.3792 | $15.70 | 10-07-2025 |
289
|
-91.21% | 1,038.26% |
|
||
| 631 |
Hive
631
HIVE
|
$0.061505 | $3.42 | 26-11-2021 |
1611
|
-98.20% | 5,457.73% |
|
||
| 632 |
Wrapped peaq
632
WPEAQ
|
$0.016126 | $0.022054 | 07-02-2026 |
77
|
-26.88% | 36.76% |
|
||
| 633 |
Yield Guild Games
633
YGG
|
$0.045056 | $11.50 | 20-11-2021 |
1617
|
-99.61% | 25,414.21% |
|
||
| 634 |
Restaked Swell Ethereum
634
RSWETH
|
$2,445.15 | $5,046.49 | 24-08-2025 |
244
|
-51.55% | 106.39% |
|
||
| 635 |
Tokenlon Network Token
635
LON
|
$0.267080 | $9.77 | 30-01-2021 |
1911
|
-97.27% | 3,558.92% |
|
||
| 636 |
Brevis
636
BREV
|
$0.131826 | $0.564923 | 07-01-2026 |
108
|
-76.66% | 328.54% |
|
||
| 637 |
Big Time
637
BIGTIME
|
$0.014446 | $0.981768 | 05-12-2023 |
872
|
-98.53% | 6,696.19% |
|
||
| 638 |
Lagrange
638
LA
|
$0.169897 | $1.75 | 06-06-2025 |
323
|
-90.29% | 929.84% |
|
||
| 639 |
MetaMask USD
639
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
61
|
-0.50% | 0.50% |
|
||
| 640 |
SwftCoin
640
SWFTC
|
$0.003273 | $0.091862 | 10-01-2018 |
3027
|
-96.44% | 2,707.04% |
|
||
| 641 |
BankrCoin
641
BNKR
|
$0.000329 | $0.001146 | 10-02-2026 |
74
|
-71.28% | 248.15% |
|
||
| 642 |
Subsquid
642
SQD
|
$0.031460 | $0.283241 | 11-06-2025 |
318
|
-88.89% | 800.33% |
|
||
| 643 |
API3
643
API3
|
$0.376314 | $10.31 | 07-04-2021 |
1844
|
-96.35% | 2,638.74% |
|
||
| 644 |
Klickl Token
644
KLK
|
$0.324018 | $0.625608 | 11-07-2025 |
288
|
-48.21% | 93.08% |
|
||
| 645 |
peaq
645
PEAQ
|
$0.015818 | $0.741436 | 10-12-2024 |
501
|
-97.87% | 4,587.17% |
|
||
| 646 |
ETHPoW
646
ETHW
|
$0.298527 | $113.14 | 09-08-2022 |
1355
|
-99.74% | 37,798.81% |
|
||
| 647 |
Renzo
647
REZ
|
$0.003875 | $0.201516 | 04-05-2024 |
721
|
-98.08% | 5,100.05% |
|
||
| 648 |
MobileCoin
648
MOB
|
$0.160521 | $73.45 | 06-04-2021 |
1845
|
-99.78% | 45,655.10% |
|
||
| 649 |
WAX
649
WAXP
|
$0.006915 | $5.01 | 21-12-2017 |
3047
|
-99.86% | 72,380.46% |
|
||
| 650 |
Steem
650
STEEM
|
$0.058129 | $8.57 | 03-01-2018 |
3034
|
-99.32% | 14,650.57% |
|
34.531 Monedas Monitoreadas - Página 13 de 691