Cap Mercado $2.20T
-0.65%
Volumen 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Pixels
601
PIXEL
|
$0.005980 | $1.0174 | 11-03-2024 |
816
|
-99.41% | 16,914.05% |
|
||
| 602 |
Checkmate
602
CHECK
|
$0.058129 | $0.106824 | 17-02-2026 |
108
|
-45.58% | 83.77% |
|
||
| 603 |
Arcblock
603
ABT
|
$0.202200 | $4.68 | 21-05-2024 |
745
|
-95.68% | 2,213.35% |
|
||
| 604 |
KONET
604
KONET
|
$0.044138 | $0.408643 | 30-08-2024 |
644
|
-89.20% | 825.83% |
|
||
| 605 |
Adventure Gold
605
AGLD
|
$0.215000 | $7.63 | 03-09-2021 |
1736
|
-97.18% | 3,447.87% |
|
||
| 606 |
Usual
606
USUAL
|
$0.010890 | $1.62 | 20-12-2024 |
532
|
-99.33% | 14,812.73% |
|
||
| 607 |
Wirex Token
607
WXT
|
$0.001975 | $0.064081 | 29-10-2019 |
2411
|
-96.92% | 3,144.60% |
|
||
| 608 |
Aevo
608
AEVO
|
$0.021590 | $3.80 | 28-03-2024 |
799
|
-99.43% | 17,485.30% |
|
||
| 609 |
Bonfida (aka SNS)
609
FIDA
|
$0.019860 | $0.113801 | 13-08-2025 |
296
|
-82.55% | 473.02% |
|
||
| 610 | $88.27 | $94.23 | 02-11-2025 |
215
|
-6.32% | 6.75% |
|
|||
| 611 |
SentismAI
611
SENTIS
|
$0.094100 | $0.506120 | 17-12-2025 |
170
|
-81.41% | 437.85% |
|
||
| 612 |
Aurora Near
612
AURORA
|
$0.027207 | $35.43 | 16-01-2022 |
1601
|
-99.92% | 130,123.72% |
|
||
| 613 |
WalletConnect Token
613
WCT
|
$0.048020 | $1.3640 | 31-05-2025 |
370
|
-96.48% | 2,740.58% |
|
||
| 614 |
COINDEPO
614
COINDEPO
|
$0.076030 | $0.097282 | 02-10-2025 |
246
|
-21.85% | 27.95% |
|
||
| 615 |
Mira Network
615
MIRA
|
$0.063700 | $2.28 | 26-09-2025 |
252
|
-97.21% | 3,482.52% |
|
||
| 616 |
Ergo
616
ERG
|
$0.223605 | $44.06 | 01-07-2019 |
2531
|
-99.49% | 19,604.79% |
|
||
| 617 |
GoldenRat
617
RATS
|
$0.000030 | $0.000036 | 23-05-2026 |
13
|
-16.72% | 20.08% |
|
||
| 618 |
Bifrost
618
BFC
|
$0.013586 | $0.794951 | 19-08-2021 |
1751
|
-98.29% | 5,751.08% |
|
||
| 619 |
Loopring
619
LRC
|
$0.013683 | $3.83 | 10-11-2021 |
1668
|
-99.64% | 27,869.48% |
|
||
| 620 |
Cetus Protocol
620
CETUS
|
$0.019670 | $0.481577 | 10-11-2024 |
572
|
-95.92% | 2,348.28% |
|
||
| 621 |
Hana Network
621
HANA
|
$0.032080 | $0.208183 | 26-09-2025 |
252
|
-84.59% | 548.95% |
|
||
| 622 |
QuarkChain
622
QKC
|
$0.002558 | $4.88 | 25-04-2021 |
1867
|
-99.95% | 190,700.79% |
|
||
| 623 |
Freysa
623
FAI
|
$0.002293 | $0.078300 | 07-01-2025 |
514
|
-97.07% | 3,314.72% |
|
||
| 624 |
Acurast
624
ACU
|
$0.084827 | $0.310387 | 24-01-2026 |
132
|
-72.67% | 265.91% |
|
||
| 625 |
Celer Network
625
CELR
|
$0.002367 | $0.198690 | 26-09-2021 |
1713
|
-98.81% | 8,294.18% |
|
||
| 626 |
Prom / Prometeus
626
PROM
|
$1.0120 | $106.12 | 30-04-2021 |
1862
|
-99.05% | 10,386.43% |
|
||
| 627 |
Anime
627
ANIME
|
$0.003320 | $0.175727 | 23-01-2025 |
498
|
-98.11% | 5,192.98% |
|
||
| 628 |
AI Companions
628
AIC
|
$0.024124 | $0.583414 | 05-10-2025 |
243
|
-95.87% | 2,318.44% |
|
||
| 629 |
Braintrust
629
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1723
|
-99.84% | 63,780.66% |
|
||
| 630 |
AdShares
630
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1598
|
-99.97% | 332,972.04% |
|
||
| 631 |
Xai
631
XAI
|
$0.008750 | $1.59 | 25-02-2024 |
831
|
-99.45% | 18,123.57% |
|
||
| 632 |
STBL
632
STBL
|
$0.025664 | $0.592871 | 24-09-2025 |
254
|
-95.67% | 2,210.11% |
|
||
| 633 |
Wink
633
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1887
|
-99.39% | 16,362.30% |
|
||
| 634 |
Kishu Inu
634
KISHU
|
- | 0 | - | - | - | - |
|
||
| 635 |
wojak (wojakcto.com)
635
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
24
|
-59.85% | 149.04% |
|
||
| 636 |
Taiko
636
TAIKO
|
$0.092460 | $3.13 | 06-06-2024 |
729
|
-97.04% | 3,282.94% |
|
||
| 637 |
SynFutures
637
F
|
$0.004240 | $0.106042 | 06-12-2024 |
546
|
-96.00% | 2,401.00% |
|
||
| 638 |
Mango Network
638
MGO
|
$0.010760 | $0.033831 | 21-09-2025 |
257
|
-68.20% | 214.43% |
|
||
| 639 |
FLock.io
639
FLOCK
|
$0.043953 | $0.833912 | 04-01-2025 |
517
|
-94.73% | 1,797.28% |
|
||
| 640 |
NYM
640
NYM
|
$0.020328 | $2.26 | 16-04-2022 |
1511
|
-99.10% | 11,010.59% |
|
||
| 641 |
Islamic Coin
641
ISLM
|
$0.007763 | $0.345078 | 13-10-2023 |
966
|
-97.75% | 4,345.16% |
|
||
| 642 |
Faith Tribe
642
FTRB
|
$0.005276 | $0.071060 | 27-02-2022 |
1559
|
-92.58% | 1,246.85% |
|
||
| 643 |
Apertum
643
APTM
|
$0.173410 | $1.96 | 12-04-2025 |
419
|
-91.15% | 1,030.38% |
|
||
| 644 |
MAGIC
644
MAGIC
|
$0.050400 | $6.32 | 19-02-2022 |
1567
|
-99.20% | 12,434.74% |
|
||
| 645 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
645
IEFAon
|
$98.52 | $103.50 | 16-02-2026 |
109
|
-4.81% | 5.06% |
|
||
| 646 |
Ponke
646
PONKE
|
$0.030110 | $0.838615 | 19-11-2024 |
563
|
-96.41% | 2,685.18% |
|
||
| 647 |
DIA
647
DIA
|
$0.139400 | $5.79 | 05-05-2021 |
1857
|
-97.59% | 4,056.71% |
|
||
| 648 |
Chromia
648
CHR
|
$0.017080 | $1.4997 | 20-11-2021 |
1658
|
-98.86% | 8,680.40% |
|
||
| 649 |
Hippo Protocol
649
HP
|
$0.012033 | $0.059093 | 14-07-2025 |
326
|
-79.64% | 391.10% |
|
||
| 650 |
Infinex
650
INX
|
$0.008247 | $0.026480 | 13-04-2026 |
53
|
-68.86% | 221.10% |
|
34.665 Monedas Monitoreadas - Página 13 de 694