Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped ONUS
601
WONUS
|
$0.540000 | $0.726741 | 13-05-2025 |
57
|
-25.70% | 34.58% |
|
||
| 602 |
ANDY
602
ANDY
|
$0.000052 | $0.000346 | 12-12-2024 |
209
|
-85.07% | 569.93% |
|
||
| 603 |
Scroll
603
SCR
|
$0.271254 | $1.4419 | 16-10-2024 |
266
|
-81.19% | 431.58% |
|
||
| 604 |
Secret
604
SCRT
|
$0.164560 | $10.64 | 28-10-2021 |
1350
|
-98.45% | 6,368.72% |
|
||
| 605 |
Zircuit
605
ZRC
|
$0.023395 | $0.097806 | 25-11-2024 |
226
|
-76.08% | 318.07% |
|
||
| 606 |
Access Protocol
606
ACS
|
$0.001218 | $0.026210 | 16-02-2023 |
874
|
-95.35% | 2,051.31% |
|
||
| 607 |
Undeads Games
607
UDS
|
$1.1110 | $2.09 | 09-08-2024 |
334
|
-46.74% | 87.76% |
|
||
| 608 |
Open Campus
608
EDU
|
$0.123710 | $1.68 | 29-04-2023 |
802
|
-92.65% | 1,261.36% |
|
||
| 609 |
Function X
609
FUNX
|
$0.124218 | $2.29 | 30-08-2021 |
1409
|
-94.58% | 1,744.67% |
|
||
| 610 |
Wink
610
WIN
|
$0.000051 | $0.002965 | 05-04-2021 |
1556
|
-98.29% | 5,753.05% |
|
||
| 611 |
SimonsCat
611
SCAT
|
$0.00000690 | $0.000663 | 16-08-2024 |
327
|
-98.96% | 9,515.02% |
|
||
| 612 |
Tornado Cash
612
TORN
|
$9.51 | $437.41 | 13-02-2021 |
1607
|
-97.83% | 4,501.16% |
|
||
| 613 |
BounceBit
613
BB
|
$0.079197 | $0.863583 | 06-06-2024 |
398
|
-90.83% | 990.42% |
|
||
| 614 |
Humans.ai
614
HEART
|
$0.006369 | $0.219954 | 01-01-2022 |
1285
|
-97.10% | 3,353.28% |
|
||
| 615 |
Omni Network
615
OMNI
|
$1.4402 | $42.95 | 17-04-2024 |
448
|
-96.65% | 2,882.04% |
|
||
| 616 |
Fuel Network
616
FUEL
|
$0.009309 | $0.084218 | 29-12-2024 |
192
|
-88.95% | 804.71% |
|
||
| 617 |
QuarkChain
617
QKC
|
$0.006908 | $4.88 | 25-04-2021 |
1536
|
-99.86% | 70,554.12% |
|
||
| 618 |
BIM
618
BIM
|
$1.64 | $1.79 | 11-06-2025 |
28
|
-8.02% | 8.72% |
|
||
| 619 |
Oasys
619
OAS
|
$0.010915 | $0.142625 | 13-02-2024 |
512
|
-92.35% | 1,206.71% |
|
||
| 620 |
MetFi
620
MFI
|
$0.229740 | $5.75 | 06-04-2023 |
825
|
-96.00% | 2,400.80% |
|
||
| 621 |
EUR CoinVertible
621
EURCV
|
$1.1714 | $1.1792 | 02-07-2025 |
7
|
-0.66% | 0.66% |
|
||
| 622 |
StrikeCoin
622
STRX
|
$0.048913 | $6,604.84 | 19-10-2021 |
1359
|
-100.00% | 13,503,147.54% |
|
||
| 623 |
Savings crvUSD
623
SCRVUSD
|
$1.0528 | $1.0529 | 08-07-2025 |
1
|
-0.01% | 0.01% |
|
||
| 624 |
Gains Network
624
GNS
|
$1.68 | $12.45 | 17-02-2023 |
873
|
-86.54% | 642.71% |
|
||
| 625 |
Avail
625
AVAIL
|
$0.019135 | $0.238028 | 24-07-2024 |
350
|
-91.96% | 1,143.97% |
|
||
| 626 |
Wrapped Matic
626
WMATIC
|
$0.199435 | $611,690.16 | 19-01-2022 |
1267
|
-100.00% | 306,710,925.87% |
|
||
| 627 |
Zeon
627
ZEON
|
$0.001584 | $0.019993 | 03-08-2022 |
1071
|
-92.08% | 1,161.88% |
|
||
| 628 |
Tokamak Network
628
TON
|
$1.1003 | $30.93 | 02-04-2021 |
1559
|
-96.44% | 2,711.28% |
|
||
| 629 |
Gemini Dollar
629
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1331
|
-21.49% | 27.38% |
|
||
| 630 |
Polyhedra Network
630
ZK
|
$0.162111 | $3.81 | 28-03-2024 |
468
|
-95.75% | 2,251.94% |
|
||
| 631 |
Seraph
631
SERAPH
|
$0.195321 | $0.818838 | 06-01-2025 |
184
|
-76.15% | 319.23% |
|
||
| 632 |
Seedify.fund
632
SFUND
|
$0.661936 | $16.77 | 29-11-2021 |
1318
|
-96.05% | 2,433.50% |
|
||
| 633 |
Small / Smooth Love Potion
633
SLP
|
$0.001298 | $0.419071 | 01-05-2021 |
1530
|
-99.69% | 32,180.39% |
|
||
| 634 |
Renzo Restaked SOL
634
EZSOL
|
$183.77 | $224.51 | 23-05-2025 |
47
|
-18.15% | 22.17% |
|
||
| 635 |
SKYAI
635
SKYAI
|
$0.045931 | $0.090363 | 14-05-2025 |
56
|
-49.17% | 96.74% |
|
||
| 636 |
Autonolas
636
OLAS
|
$0.255076 | $8.37 | 03-01-2024 |
553
|
-96.95% | 3,180.22% |
|
||
| 637 |
ApolloX
637
APX
|
$0.076243 | $0.247285 | 26-12-2021 |
1291
|
-69.17% | 224.34% |
|
||
| 638 |
DIA
638
DIA
|
$0.378583 | $5.79 | 05-05-2021 |
1526
|
-93.47% | 1,430.56% |
|
||
| 639 |
AO
639
AO
|
$12.87 | $24.40 | 21-03-2025 |
110
|
-47.25% | 89.56% |
|
||
| 640 | $0.004929 | $0.197790 | 02-04-2022 |
1194
|
-97.51% | 3,912.98% |
|
|||
| 641 |
Pundi AI
641
PUNDIAI
|
$6.36 | $17.59 | 17-05-2025 |
53
|
-63.83% | 176.49% |
|
||
| 642 |
Tensor
642
TNSR
|
$0.115262 | $1.93 | 09-04-2024 |
456
|
-94.03% | 1,575.23% |
|
||
| 643 |
Joe coin
643
JOE
|
$0.044738 | $1,110.68 | 25-04-2025 |
75
|
-100.00% | 2,482,513.22% |
|
||
| 644 |
Matrixdock Gold
644
XAUM
|
$3,308.40 | $3,513.78 | 22-04-2025 |
78
|
-5.85% | 6.21% |
|
||
| 645 |
Symbol
645
XYM
|
$0.007234 | $0.771488 | 21-03-2021 |
1571
|
-99.06% | 10,564.76% |
|
||
| 646 |
Gods Unchained
646
GODS
|
$0.116897 | $8.83 | 10-12-2021 |
1307
|
-98.68% | 7,449.58% |
|
||
| 647 |
Devve
647
DEVVE
|
$0.483225 | $2.03 | 01-03-2024 |
495
|
-76.17% | 319.58% |
|
||
| 648 |
Lista DAO
648
LISTA
|
$0.207175 | $0.830853 | 27-06-2024 |
377
|
-75.06% | 301.04% |
|
||
| 649 |
Tagger
649
TAG
|
$0.000408 | $0.000459 | 08-07-2025 |
1
|
-11.23% | 12.65% |
|
||
| 650 |
Bone ShibaSwap
650
BONE
|
$0.191961 | $5.42 | 16-11-2021 |
1331
|
-96.46% | 2,721.87% |
|
32.361 Monedas Monitoreadas - Página 13 de 648