Cap Mercato $2.26T
0.7%
Volume 24o $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Epic Chain
601
EPIC
|
$0.559000 | $3.05 | 20-08-2025 |
336
|
-81.68% | 445.85% |
|
||
| 602 |
Symbol
602
XYM
|
$0.002853 | $0.771488 | 21-03-2021 |
1949
|
-99.63% | 26,941.27% |
|
||
| 603 |
RateX
603
RTX
|
$1.0637 | $4.12 | 22-12-2025 |
212
|
-74.19% | 287.38% |
|
||
| 604 |
Nosana
604
NOS
|
$0.258300 | $7.88 | 07-03-2024 |
867
|
-96.72% | 2,948.86% |
|
||
| 605 |
RollX
605
ROLL
|
$0.118910 | $0.175123 | 19-01-2026 |
184
|
-32.10% | 47.27% |
|
||
| 606 |
Cetus Protocol
606
CETUS
|
$0.019260 | $0.481577 | 10-11-2024 |
619
|
-96.00% | 2,400.40% |
|
||
| 607 |
WAX
607
WAXP
|
$0.004000 | $5.01 | 21-12-2017 |
3135
|
-99.92% | 125,205.25% |
|
||
| 608 |
Ergo
608
ERG
|
$0.220835 | $44.06 | 01-07-2019 |
2578
|
-99.50% | 19,851.97% |
|
||
| 609 |
Apertum
609
APTM
|
$0.158150 | $1.96 | 12-04-2025 |
466
|
-91.93% | 1,139.46% |
|
||
| 610 |
Bless
610
BLESS
|
$0.009342 | $0.211987 | 15-10-2025 |
280
|
-95.59% | 2,169.07% |
|
||
| 611 |
Cobak Token
611
CBK
|
$0.180203 | $16.31 | 02-04-2021 |
1937
|
-98.90% | 8,952.70% |
|
||
| 612 |
AdShares
612
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1645
|
-99.97% | 332,972.04% |
|
||
| 613 |
Pocket Network
613
POKT
|
$0.007654 | $3.10 | 16-01-2022 |
1648
|
-99.75% | 40,399.17% |
|
||
| 614 |
ChainGPT
614
CGPT
|
$0.019200 | $0.544723 | 12-03-2024 |
862
|
-96.48% | 2,737.10% |
|
||
| 615 |
Kishu Inu
615
KISHU
|
- | 0 | - | - | - | - |
|
||
| 616 |
WalletConnect Token
616
WCT
|
$0.042480 | $1.3640 | 31-05-2025 |
417
|
-96.89% | 3,111.03% |
|
||
| 617 |
Aevo
617
AEVO
|
$0.019260 | $3.80 | 28-03-2024 |
846
|
-99.49% | 19,612.70% |
|
||
| 618 |
Nillion
618
NIL
|
$0.037690 | $0.848078 | 24-03-2025 |
485
|
-95.56% | 2,150.14% |
|
||
| 619 |
Yield Guild Games
619
YGG
|
$0.018740 | $11.50 | 20-11-2021 |
1705
|
-99.84% | 61,243.60% |
|
||
| 620 |
Chia Network
620
XCH
|
$1.1993 | $1,692.62 | 14-05-2021 |
1895
|
-99.93% | 141,035.92% |
|
||
| 621 |
Big Time
621
BIGTIME
|
$0.006690 | $0.981768 | 05-12-2023 |
960
|
-99.32% | 14,575.15% |
|
||
| 622 |
Orochi Network
622
ON
|
$0.117841 | $0.375482 | 24-10-2025 |
271
|
-68.62% | 218.63% |
|
||
| 623 |
龙虾 (Lobster)
623
龙虾
|
$0.017030 | $0.025579 | 12-03-2026 |
132
|
-33.42% | 50.20% |
|
||
| 624 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
624
IEFAon
|
$99.69 | $103.50 | 16-02-2026 |
156
|
-3.68% | 3.83% |
|
||
| 625 |
pippin
625
PIPPIN
|
$0.016968 | $0.895300 | 26-02-2026 |
146
|
-98.10% | 5,176.53% |
|
||
| 626 |
OpenEden
626
EDEN
|
$0.042400 | $1.72 | 30-09-2025 |
295
|
-97.53% | 3,947.81% |
|
||
| 627 |
Shentu
627
CTK
|
$0.104300 | $3.97 | 06-04-2021 |
1933
|
-97.38% | 3,710.18% |
|
||
| 628 |
BLAST
628
BLAST
|
$0.000270 | $0.029314 | 27-06-2024 |
755
|
-99.08% | 10,749.91% |
|
||
| 629 |
Loopring
629
LRC
|
$0.012228 | $3.83 | 10-11-2021 |
1715
|
-99.68% | 31,197.79% |
|
||
| 630 |
Usual
630
USUAL
|
$0.008900 | $1.62 | 20-12-2024 |
579
|
-99.45% | 18,147.14% |
|
||
| 631 |
TAC Protocol
631
TAC
|
$0.003413 | $0.065868 | 30-06-2026 |
22
|
-94.82% | 1,830.00% |
|
||
| 632 |
Moonriver
632
MOVR
|
$1.3210 | $495.71 | 08-11-2021 |
1717
|
-99.73% | 37,425.65% |
|
||
| 633 |
Spell Token
633
SPELL
|
$0.000084 | $0.075148 | 16-11-2021 |
1709
|
-99.89% | 89,789.37% |
|
||
| 634 |
Metadium
634
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1938
|
-97.90% | 4,656.33% |
|
||
| 635 |
GoldenRat
635
RATS
|
$0.000026 | $0.000037 | 13-07-2026 |
9
|
-29.15% | 41.14% |
|
||
| 636 |
Codatta
636
XNY
|
$0.006493 | $0.028470 | 15-08-2025 |
341
|
-77.20% | 338.50% |
|
||
| 637 |
Liquity
637
LQTY
|
$0.168000 | $62.97 | 16-11-2021 |
1709
|
-99.73% | 37,384.97% |
|
||
| 638 |
Acurast
638
ACU
|
$0.074295 | $0.310387 | 24-01-2026 |
179
|
-76.06% | 317.78% |
|
||
| 639 |
CoinEx token
639
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1897
|
-84.44% | 542.69% |
|
||
| 640 |
Particle Network
640
PARTI
|
$0.029600 | $0.413729 | 13-05-2025 |
435
|
-92.85% | 1,297.73% |
|
||
| 641 |
Mango Network
641
MGO
|
$0.009926 | $0.033831 | 21-09-2025 |
304
|
-70.66% | 240.84% |
|
||
| 642 |
Moonbirds
642
BIRB
|
$0.055656 | $0.503280 | 03-02-2026 |
169
|
-88.94% | 804.27% |
|
||
| 643 |
Bifrost
643
BFC
|
$0.011450 | $0.794951 | 19-08-2021 |
1798
|
-98.56% | 6,842.81% |
|
||
| 644 |
Humidifi
644
WET
|
$0.068319 | $0.313599 | 10-12-2025 |
224
|
-78.21% | 359.02% |
|
||
| 645 |
Tensor
645
TNSR
|
$0.031900 | $1.93 | 09-04-2024 |
834
|
-98.35% | 5,952.99% |
|
||
| 646 |
Pixels
646
PIXEL
|
$0.004510 | $1.0174 | 11-03-2024 |
863
|
-99.56% | 22,459.65% |
|
||
| 647 |
Atletico De Madrid Fan Token
647
ATM
|
$1.79 | $61.12 | 16-05-2021 |
1893
|
-97.07% | 3,314.32% |
|
||
| 648 |
MEET48
648
IDOL
|
$0.014798 | $0.041057 | 05-09-2025 |
320
|
-63.96% | 177.44% |
|
||
| 649 |
STBL
649
STBL
|
$0.022062 | $0.592871 | 24-09-2025 |
301
|
-96.28% | 2,587.29% |
|
||
| 650 |
Taiko
650
TAIKO
|
$0.076121 | $3.13 | 06-06-2024 |
776
|
-97.57% | 4,009.04% |
|
34.665 Valute monitorate - Pagina 13 di 694