Cap Mercato $2.80T
-2.78%
Volume 24o $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BORA
601
BORA
|
$0.035629 | $1.66 | 25-11-2021 |
1632
|
-97.85% | 4,547.78% |
|
||
| 602 |
Volo Staked SUI
602
VSUI
|
$1.1632 | $4.64 | 28-07-2025 |
291
|
-74.93% | 298.83% |
|
||
| 603 |
Neiro
603
NEIRO
|
$0.000093 | $0.015181 | 29-07-2024 |
655
|
-99.39% | 16,258.33% |
|
||
| 604 |
COTI
604
COTI
|
$0.013734 | $0.682569 | 31-10-2021 |
1657
|
-97.99% | 4,869.99% |
|
||
| 605 |
iExec RLC
605
RLC
|
$0.444301 | $16.26 | 10-05-2021 |
1831
|
-97.27% | 3,559.27% |
|
||
| 606 |
Perle
606
PRL
|
$0.220412 | $0.397401 | 28-04-2026 |
17
|
-44.54% | 80.30% |
|
||
| 607 |
Espresso
607
ESP
|
$0.074044 | $0.217764 | 24-02-2026 |
80
|
-66.00% | 194.10% |
|
||
| 608 |
ChainGPT
608
CGPT
|
$0.041582 | $0.544723 | 12-03-2024 |
794
|
-92.37% | 1,210.00% |
|
||
| 609 |
Band Protocol
609
BAND
|
$0.217391 | $23.19 | 15-04-2021 |
1856
|
-99.06% | 10,568.75% |
|
||
| 610 |
Pundi X
610
PUNDIX
|
$0.146783 | $7.14 | 09-04-2021 |
1862
|
-97.94% | 4,761.56% |
|
||
| 611 |
Binance USD
611
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
236
|
-12.71% | 14.56% |
|
||
| 612 |
ConstitutionDAO
612
PEOPLE
|
$0.007435 | $0.185193 | 23-12-2021 |
1604
|
-95.99% | 2,390.73% |
|
||
| 613 |
Orbs
613
ORBS
|
$0.008495 | $0.362649 | 16-03-2021 |
1886
|
-97.66% | 4,169.10% |
|
||
| 614 |
Hyperlane
614
HYPER
|
$0.109397 | $0.647858 | 11-07-2025 |
308
|
-83.11% | 492.21% |
|
||
| 615 |
Moonbirds
615
BIRB
|
$0.129659 | $0.503280 | 03-02-2026 |
101
|
-74.24% | 288.16% |
|
||
| 616 |
Manta Network
616
MANTA
|
$0.078945 | $4.08 | 12-03-2024 |
794
|
-98.06% | 5,064.44% |
|
||
| 617 |
Russell 2000 Tokenised ETF (xStock)
617
IWMx
|
$284.31 | $284.31 | 14-05-2026 |
1
|
- | - |
|
||
| 618 |
Power Ledger
618
POWR
|
$0.064632 | $2.01 | 04-01-2018 |
3053
|
-96.79% | 3,011.71% |
|
||
| 619 |
Bancor
619
BNT
|
$0.338534 | $23.73 | 19-06-2017 |
3252
|
-98.57% | 6,909.94% |
|
||
| 620 |
BounceBit
620
BB
|
$0.032537 | $0.863583 | 06-06-2024 |
708
|
-96.23% | 2,554.19% |
|
||
| 621 |
Ore (v2)
621
ORE
|
$79.68 | $586.94 | 10-11-2025 |
186
|
-86.42% | 636.58% |
|
||
| 622 |
LCX
622
LCX
|
$0.038459 | $0.704802 | 16-11-2021 |
1641
|
-94.54% | 1,732.61% |
|
||
| 623 |
IOStoken
623
IOST
|
$0.001106 | $0.136496 | 24-01-2018 |
3033
|
-99.19% | 12,241.79% |
|
||
| 624 |
Spacecoin
624
SPACECOINORG1
|
$0.007269 | $0.021999 | 23-01-2026 |
112
|
-66.96% | 202.64% |
|
||
| 625 |
STEPN / Green Metaverse Token
625
GMT
|
$0.011643 | $4.11 | 28-04-2022 |
1478
|
-99.72% | 35,238.10% |
|
||
| 626 |
CyberConnect
626
CYBER
|
$0.515218 | $15.97 | 01-09-2023 |
987
|
-96.77% | 3,000.08% |
|
||
| 627 |
TerraClassicUSD (Old TerraUSD / UST)
627
USTC
|
$0.006464 | $1.0468 | 30-01-2021 |
1931
|
-99.38% | 16,094.94% |
|
||
| 628 |
Backpack
628
BP
|
$0.144142 | $0.249896 | 23-03-2026 |
53
|
-42.32% | 73.37% |
|
||
| 629 |
Mass Vehicle Ledger
629
MVL
|
$0.001292 | $0.070538 | 02-04-2021 |
1869
|
-98.17% | 5,358.25% |
|
||
| 630 |
Mango Markets
630
MNGO
|
$0.032140 | $0.510163 | 09-09-2021 |
1709
|
-93.70% | 1,487.33% |
|
||
| 631 |
aPriori
631
APR
|
$0.145025 | $0.720623 | 24-10-2025 |
203
|
-79.88% | 396.90% |
|
||
| 632 |
UPCX
632
UPC
|
$0.289839 | $5.36 | 24-03-2025 |
417
|
-94.60% | 1,750.89% |
|
||
| 633 |
Collect on Fanable
633
COLLECT
|
$0.066150 | $0.114403 | 16-01-2026 |
119
|
-42.18% | 72.95% |
|
||
| 634 |
Celo Dollar
634
CDUSD
|
$0.9986 | $2.88 | 12-05-2021 |
1829
|
-65.30% | 188.18% |
|
||
| 635 |
Starpower
635
STARPOWER1
|
$0.190619 | $0.283910 | 14-05-2026 |
1
|
-32.86% | 48.94% |
|
||
| 636 |
UNIPOLY
636
UNP
|
$0.161305 | $0.290448 | 28-04-2025 |
382
|
-44.46% | 80.06% |
|
||
| 637 |
τemplar
637
SN3
|
$8.37 | $36.06 | 25-03-2026 |
51
|
-76.80% | 330.97% |
|
||
| 638 |
Memecoin
638
MEME
|
$0.000558 | $0.056841 | 04-03-2024 |
802
|
-99.02% | 10,091.25% |
|
||
| 639 |
Open Campus
639
EDU
|
$0.046521 | $1.68 | 29-04-2023 |
1112
|
-97.24% | 3,520.20% |
|
||
| 640 |
SMART
640
SMART
|
$0.005233 | $0.011596 | 13-08-2025 |
275
|
-54.87% | 121.60% |
|
||
| 641 |
Propy
641
PRO
|
$0.350502 | $6.15 | 05-01-2018 |
3052
|
-94.30% | 1,655.34% |
|
||
| 642 |
Whiteheart
642
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
793
|
-43.25% | 76.21% |
|
||
| 643 |
Bedrock DAO
643
BR
|
$0.133457 | $0.249866 | 15-04-2026 |
30
|
-46.59% | 87.23% |
|
||
| 644 |
MicroStrategy tokenized stock (xStock)
644
MSTRX
|
$176.50 | $457.41 | 18-07-2025 |
301
|
-61.41% | 159.16% |
|
||
| 645 |
Atoshi
645
ATOS
|
$0.038330 | $0.701660 | 24-04-2025 |
386
|
-94.54% | 1,730.60% |
|
||
| 646 |
SwftCoin
646
SWFTC
|
$0.003461 | $0.091862 | 10-01-2018 |
3047
|
-96.23% | 2,553.91% |
|
||
| 647 |
Nockchain
647
NOCK
|
$0.018001 | $0.133529 | 23-10-2025 |
204
|
-86.52% | 641.80% |
|
||
| 648 |
Illuvium
648
ILV
|
$4.70 | $2,868.95 | 29-05-2021 |
1812
|
-99.84% | 60,901.12% |
|
||
| 649 |
Chia Network
649
XCH
|
$2.39 | $1,692.62 | 14-05-2021 |
1827
|
-99.86% | 70,691.65% |
|
||
| 650 |
Intel tokenized stock (xStock)
650
INTCX
|
$110.01 | $162.63 | 10-05-2026 |
5
|
-32.36% | 47.84% |
|
34.638 Valute monitorate - Pagina 13 di 693