Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Humidifi (WET), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Humidifi (WET) in Dollaro USD. Questa tabella mostra 225 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.068203 | $0.067206 | $0.06928 | $0.068446 | $458,751 | $15,686,817 |
| Jul-20 2026 | $0.068522 | $0.065932 | $0.071261 | $0.071261 | $1,109,085 | $15,760,253 |
| Jul-19 2026 | $0.071013 | $0.065992 | $0.07135 | $0.066287 | $713,822 | $16,333,115 |
| Jul-18 2026 | $0.066176 | $0.062775 | $0.06815 | $0.067412 | $691,198 | $15,220,648 |
| Jul-17 2026 | $0.067432 | $0.066496 | $0.068708 | $0.067408 | $769,743 | $15,509,433 |
| Jul-16 2026 | $0.067507 | $0.065967 | $0.069396 | $0.066805 | $856,469 | $15,526,681 |
| Jul-15 2026 | $0.066851 | $0.064594 | $0.06826 | $0.065745 | $553,026 | $15,375,830 |
| Jul-14 2026 | $0.065925 | $0.065243 | $0.069047 | $0.068133 | $1,715,837 | $15,162,971 |
| Jul-13 2026 | $0.068225 | $0.063932 | $0.068273 | $0.066432 | $812,014 | $15,691,900 |
| Jul-12 2026 | $0.066433 | $0.066279 | $0.069908 | $0.068063 | $603,995 | $15,279,637 |
| Jul-11 2026 | $0.067962 | $0.067683 | $0.073309 | $0.0702 | $951,719 | $15,631,310 |
| Jul-10 2026 | $0.070457 | $0.065557 | $0.071278 | $0.067616 | $1,171,335 | $16,205,140 |
| Jul-09 2026 | $0.067366 | $0.066067 | $0.068568 | $0.067557 | $1,167,742 | $15,494,409 |
| Jul-08 2026 | $0.067007 | $0.062885 | $0.067838 | $0.065722 | $3,283,574 | $15,411,745 |
| Jul-07 2026 | $0.065712 | $0.060975 | $0.065712 | $0.062886 | $1,230,438 | $15,113,869 |