時価総額 $2.47T
0.07%
ボリューム24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
硬貨
34.665
取引所
204
ライブ
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
Humidifi (WET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 171 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.075262 | $0.071293 | $0.076647 | $0.075046 | $691,159 | $17,310,276 |
| May-27 2026 | $0.075267 | $0.072281 | $0.080851 | $0.073127 | $957,007 | $17,311,413 |
| May-26 2026 | $0.073282 | $0.072991 | $0.079124 | $0.079124 | $545,132 | $16,854,872 |
| May-25 2026 | $0.079187 | $0.077453 | $0.080691 | $0.077453 | $193,645 | $18,213,177 |
| May-24 2026 | $0.077654 | $0.07661 | $0.080113 | $0.080113 | $218,431 | $17,860,580 |
| May-23 2026 | $0.080127 | $0.076733 | $0.081079 | $0.077939 | $397,428 | $18,429,250 |
| May-22 2026 | $0.078769 | $0.078769 | $0.081753 | $0.081753 | $6,423,652 | $18,116,993 |
| May-21 2026 | $0.082896 | $0.078225 | $0.082896 | $0.078225 | $5,284,351 | $19,066,105 |
| May-20 2026 | $0.078337 | $0.077487 | $0.078707 | $0.07787 | $4,166,625 | $18,017,545 |
| May-19 2026 | $0.078105 | $0.077676 | $0.079545 | $0.079545 | $4,012,676 | $17,964,343 |
| May-18 2026 | $0.078875 | $0.078034 | $0.079851 | $0.079021 | $6,047,993 | $18,141,313 |
| May-17 2026 | $0.081389 | $0.081275 | $0.083354 | $0.082981 | $3,812,701 | $18,719,699 |
| May-16 2026 | $0.082479 | $0.079206 | $0.08281 | $0.082454 | $5,036,969 | $18,970,314 |
| May-15 2026 | $0.08277 | $0.082684 | $0.090721 | $0.090721 | $6,025,279 | $19,037,246 |
| May-14 2026 | $0.09175 | $0.087835 | $0.09192 | $0.090779 | $6,363,634 | $21,102,709 |