時価総額 $2.84T
0.36%
ボリューム24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
1 分 前
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.095487 | $0.091831 | $0.098329 | $0.096031 | $7,993,161 | $21,962,221 |
| May-06 2026 | $0.096151 | $0.092953 | $0.098744 | $0.094319 | $8,694,148 | $22,114,893 |
| May-05 2026 | $0.094639 | $0.09227 | $0.099806 | $0.096354 | $7,309,524 | $21,766,976 |
| May-04 2026 | $0.09642 | $0.096125 | $0.09893 | $0.096125 | $6,855,561 | $22,176,775 |
| May-03 2026 | $0.097187 | $0.096714 | $0.101284 | $0.097935 | $5,895,755 | $22,353,027 |
| May-02 2026 | $0.098005 | $0.095097 | $0.098513 | $0.096679 | $5,020,307 | $22,541,281 |
| May-01 2026 | $0.096888 | $0.095061 | $0.099004 | $0.096587 | $6,249,155 | $22,284,330 |
| Apr-30 2026 | $0.095871 | $0.092878 | $0.095954 | $0.094297 | $5,561,297 | $22,050,330 |
| Apr-29 2026 | $0.094229 | $0.092657 | $0.095365 | $0.094521 | $7,152,805 | $21,672,734 |
| Apr-28 2026 | $0.095171 | $0.089625 | $0.096298 | $0.090088 | $8,392,265 | $21,889,513 |
| Apr-27 2026 | $0.089836 | $0.088683 | $0.096432 | $0.096432 | $8,595,841 | $20,662,505 |
| Apr-26 2026 | $0.096455 | $0.096144 | $0.098569 | $0.098504 | $6,005,400 | $22,184,787 |
| Apr-25 2026 | $0.098718 | $0.095233 | $0.099717 | $0.099631 | $6,559,206 | $22,705,146 |
| Apr-24 2026 | $0.099573 | $0.098232 | $0.100852 | $0.099867 | $7,397,436 | $22,901,953 |
| Apr-23 2026 | $0.100454 | $0.098096 | $0.100703 | $0.09953 | $8,948,620 | $23,104,457 |