시가총액 $2.15T
-2.46%
볼륨 24시간 $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
코인
34.665
거래소
204
실시간
Humidifi (WET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Humidifi (WET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 192 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.059951 | $0.058048 | $0.063394 | $0.063394 | $529,173 | $13,788,796 |
| Jun-17 2026 | $0.063415 | $0.060645 | $0.063415 | $0.061385 | $1,265,668 | $14,585,507 |
| Jun-16 2026 | $0.061759 | $0.05859 | $0.061759 | $0.060479 | $792,497 | $14,204,767 |
| Jun-15 2026 | $0.060327 | $0.059447 | $0.067244 | $0.059565 | $4,492,361 | $13,875,415 |
| Jun-14 2026 | $0.059452 | $0.05612 | $0.05974 | $0.057516 | $1,029,505 | $13,674,092 |
| Jun-13 2026 | $0.057514 | $0.055819 | $0.058165 | $0.055819 | $395,234 | $13,228,224 |
| Jun-12 2026 | $0.055678 | $0.055665 | $0.057881 | $0.057132 | $373,407 | $12,806,040 |
| Jun-11 2026 | $0.056707 | $0.05363 | $0.056768 | $0.05363 | $412,939 | $13,042,663 |
| Jun-10 2026 | $0.053594 | $0.053015 | $0.056289 | $0.054775 | $394,810 | $12,326,841 |
| Jun-09 2026 | $0.054758 | $0.054145 | $0.056345 | $0.056345 | $355,268 | $12,594,352 |
| Jun-08 2026 | $0.056266 | $0.055451 | $0.05767 | $0.057095 | $258,541 | $12,941,392 |
| Jun-07 2026 | $0.057162 | $0.054924 | $0.057849 | $0.055864 | $262,798 | $13,147,409 |
| Jun-06 2026 | $0.055791 | $0.052363 | $0.056173 | $0.055527 | $310,332 | $12,832,033 |
| Jun-05 2026 | $0.054764 | $0.053499 | $0.06083 | $0.06083 | $717,050 | $12,595,788 |
| Jun-04 2026 | $0.060582 | $0.059246 | $0.066193 | $0.065839 | $856,275 | $13,933,922 |