Cap Mercado $2.77T
0.08%
Volumen 24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humidifi (WET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.115512 | $0.112193 | $0.118856 | $0.118856 | $15,350,827 | $26,567,823 |
| Apr-16 2026 | $0.117457 | $0.114383 | $0.125057 | $0.120177 | $29,464,234 | $27,015,211 |
| Apr-15 2026 | $0.123186 | $0.118888 | $0.148091 | $0.142899 | $35,097,968 | $28,332,924 |
| Apr-14 2026 | $0.14388 | $0.140347 | $0.168882 | $0.168882 | $93,114,933 | $33,092,402 |
| Apr-13 2026 | $0.162532 | $0.101969 | $0.163404 | $0.101969 | $168,671,865 | $37,382,442 |
| Apr-12 2026 | $0.102632 | $0.088714 | $0.110075 | $0.090529 | $17,077,819 | $23,605,569 |
| Apr-11 2026 | $0.090097 | $0.088424 | $0.09449 | $0.094362 | $6,431,990 | $20,722,511 |
| Apr-10 2026 | $0.095162 | $0.092918 | $0.101993 | $0.101993 | $8,264,748 | $21,887,326 |
| Apr-09 2026 | $0.103942 | $0.102006 | $0.104526 | $0.103322 | $6,860,407 | $23,906,786 |
| Apr-08 2026 | $0.10397 | $0.103286 | $0.105809 | $0.105773 | $6,681,914 | $23,913,304 |
| Apr-07 2026 | $0.104546 | $0.100738 | $0.104801 | $0.104251 | $6,871,893 | $24,045,695 |
| Apr-06 2026 | $0.103292 | $0.103226 | $0.106494 | $0.103858 | $6,896,064 | $23,757,237 |
| Apr-05 2026 | $0.103663 | $0.102696 | $0.10626 | $0.10626 | $5,376,491 | $23,842,508 |
| Apr-04 2026 | $0.106679 | $0.105399 | $0.108606 | $0.10606 | $5,245,570 | $24,536,230 |
| Apr-03 2026 | $0.10543 | $0.101584 | $0.105621 | $0.103974 | $6,131,918 | $24,248,931 |