Cap Mercato $2.79T
-0.52%
Volume 24o $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monete
34.531
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1621
|
-50.59% | 102.37% |
|
||
| 552 |
Zigcoin
552
ZIG
|
$0.028764 | $0.212855 | 05-09-2021 |
1693
|
-86.49% | 640.00% |
|
||
| 553 |
AIHub
553
AIH
|
$34.63 | $56.77 | 24-09-2025 |
213
|
-38.99% | 63.92% |
|
||
| 554 |
Pirate Chain
554
ARRR
|
$0.205635 | $16.90 | 23-04-2021 |
1828
|
-98.78% | 8,119.86% |
|
||
| 555 |
Naoris Protocol
555
NAORIS
|
$0.067032 | $0.135968 | 12-09-2025 |
225
|
-50.70% | 102.84% |
|
||
| 556 |
Staked Frax USD
556
SFRXUSD
|
$1.1913 | $1.1918 | 24-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 557 |
COTI
557
COTI
|
$0.014383 | $0.682569 | 31-10-2021 |
1637
|
-97.89% | 4,645.55% |
|
||
| 558 |
Binance USD
558
BUSD
|
$1.0004 | $1.1453 | 21-09-2025 |
216
|
-12.65% | 14.48% |
|
||
| 559 |
Nasdaq tokenized stock (xStock)
559
QQQX
|
$664.48 | $665.31 | 24-04-2026 |
1
|
-0.12% | 0.13% |
|
||
| 560 |
Burnedfi
560
BURN
|
$3.23 | $8.85 | 27-12-2025 |
119
|
-63.55% | 174.38% |
|
||
| 561 |
ConstitutionDAO
561
PEOPLE
|
$0.007852 | $0.185193 | 23-12-2021 |
1584
|
-95.76% | 2,258.50% |
|
||
| 562 |
Magma Finance
562
MAGMA
|
$0.209053 | $0.274051 | 24-04-2026 |
1
|
-23.72% | 31.09% |
|
||
| 563 |
io.net
563
IO
|
$0.125090 | $6.43 | 12-06-2024 |
682
|
-98.05% | 5,036.78% |
|
||
| 564 |
Gravity
564
G
|
$0.003724 | $0.071499 | 19-07-2024 |
645
|
-94.79% | 1,819.74% |
|
||
| 565 |
ECOMI
565
OMI
|
$0.000140 | $0.003035 | 05-04-2022 |
1481
|
-95.37% | 2,061.21% |
|
||
| 566 |
PumpMeme
566
PM
|
$1.2370 | $1.2615 | 22-04-2026 |
3
|
-1.94% | 1.98% |
|
||
| 567 |
Band Protocol
567
BAND
|
$0.224803 | $23.19 | 15-04-2021 |
1836
|
-99.03% | 10,216.99% |
|
||
| 568 |
Pundi X
568
PUNDIX
|
$0.151666 | $7.14 | 09-04-2021 |
1842
|
-97.87% | 4,605.04% |
|
||
| 569 |
Proprietary Trading Network
569
SN8
|
$9.10 | $21.94 | 18-07-2025 |
281
|
-58.52% | 141.07% |
|
||
| 570 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
570
IBITon
|
$43.89 | $45.00 | 22-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 571 |
SPDR S&P 500 Tokenized ETF (Ondo)
571
SPYon
|
$717.96 | $718.47 | 24-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2727 | $1.3254 | 04-02-2026 |
80
|
-3.98% | 4.14% |
|
||
| 573 |
swETH
573
SWETH
|
$2,569.30 | $5,351.27 | 24-08-2025 |
244
|
-51.99% | 108.28% |
|
||
| 574 |
Staika
574
STIK
|
$0.271986 | $5.87 | 22-01-2025 |
458
|
-95.37% | 2,059.02% |
|
||
| 575 |
Quack AI
575
Q
|
$0.010117 | $0.051866 | 07-10-2025 |
200
|
-80.49% | 412.63% |
|
||
| 576 |
Perle
576
PRL
|
$0.219088 | $0.395479 | 16-04-2026 |
9
|
-44.60% | 80.51% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008712 | $0.362649 | 16-03-2021 |
1866
|
-97.60% | 4,062.47% |
|
||
| 578 |
ECOMI (Old)
578
OMI
|
$0.000141 | $0.013377 | 19-03-2021 |
1863
|
-98.95% | 9,418.95% |
|
||
| 579 |
KGeN
579
KGEN
|
$0.180008 | $0.656210 | 18-10-2025 |
189
|
-72.57% | 264.54% |
|
||
| 580 |
Snek
580
SNEK
|
$0.000508 | $0.008646 | 05-12-2024 |
506
|
-94.13% | 1,603.17% |
|
||
| 581 |
ZEROBASE
581
ZBT
|
$0.135650 | $1.1124 | 17-10-2025 |
190
|
-87.81% | 720.01% |
|
||
| 582 |
Wootrade
582
WOO
|
$0.019936 | $2.48 | 16-11-2021 |
1621
|
-99.20% | 12,343.35% |
|
||
| 583 |
Atoshi
583
ATOS
|
$0.041659 | $0.701660 | 24-04-2025 |
366
|
-94.06% | 1,584.31% |
|
||
| 584 |
UPCX
584
UPC
|
$0.305941 | $5.36 | 24-03-2025 |
397
|
-94.30% | 1,653.48% |
|
||
| 585 |
Espresso
585
ESP
|
$0.071633 | $0.217764 | 24-02-2026 |
60
|
-67.11% | 204.00% |
|
||
| 586 |
GoPlus Security
586
GPS
|
$0.008245 | $0.217096 | 31-01-2025 |
449
|
-96.20% | 2,532.91% |
|
||
| 587 |
Score
587
SN44
|
$8.62 | $14.42 | 16-07-2025 |
283
|
-40.18% | 67.18% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
635
|
-99.42% | 17,087.87% |
|
||
| 589 |
Bitway
589
BTW
|
$0.016882 | $0.037467 | 19-03-2026 |
37
|
-54.94% | 121.93% |
|
||
| 590 |
Secret
590
SCRT
|
$0.109444 | $10.64 | 28-10-2021 |
1640
|
-98.97% | 9,626.39% |
|
||
| 591 |
AI Analysis Token
591
AIAT
|
$0.252813 | $0.914243 | 06-05-2024 |
719
|
-72.35% | 261.63% |
|
||
| 592 |
STEPN / Green Metaverse Token
592
GMT
|
$0.011799 | $4.11 | 28-04-2022 |
1458
|
-99.71% | 34,771.58% |
|
||
| 593 |
Power Ledger
593
POWR
|
$0.064548 | $2.01 | 04-01-2018 |
3033
|
-96.79% | 3,015.80% |
|
||
| 594 |
Prom / Prometeus
594
PROM
|
$2.01 | $106.12 | 30-04-2021 |
1821
|
-98.11% | 5,186.58% |
|
||
| 595 |
Backpack
595
BP
|
$0.145548 | $0.249896 | 23-03-2026 |
33
|
-41.76% | 71.69% |
|
||
| 596 |
CARV
596
CARV
|
$0.061442 | $1.3419 | 15-10-2024 |
557
|
-95.42% | 2,084.07% |
|
||
| 597 |
Mass Vehicle Ledger
597
MVL
|
$0.001305 | $0.070538 | 02-04-2021 |
1849
|
-98.15% | 5,306.23% |
|
||
| 598 |
Invesco QQQ Tokenized ETF (Ondo)
598
QQQon
|
$663.90 | $665.46 | 24-04-2026 |
1
|
-0.23% | 0.24% |
|
||
| 599 |
Ontology Gas
599
ONGAS
|
$0.077318 | $4.59 | 28-09-2018 |
2766
|
-98.32% | 5,839.83% |
|
||
| 600 |
IOStoken
600
IOST
|
$0.001100 | $0.136496 | 24-01-2018 |
3013
|
-99.19% | 12,310.87% |
|
34.531 Valute monitorate - Pagina 12 di 691