Cap Mercato $2.78T
-1.03%
Volume 24o $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monete
34.531
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Zigcoin
551
ZIG
|
$0.028715 | $0.212855 | 05-09-2021 |
1693
|
-86.51% | 641.28% |
|
||
| 552 |
Aegis YUSD
552
YUSD
|
$0.9936 | $1.0050 | 09-05-2025 |
351
|
-1.13% | 1.14% |
|
||
| 553 |
Naoris Protocol
553
NAORIS
|
$0.067297 | $0.135968 | 12-09-2025 |
225
|
-50.50% | 102.04% |
|
||
| 554 |
Pirate Chain
554
ARRR
|
$0.204643 | $16.90 | 23-04-2021 |
1828
|
-98.79% | 8,159.72% |
|
||
| 555 |
Staked Frax USD
555
SFRXUSD
|
$1.1913 | $1.1918 | 24-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 556 |
Binance USD
556
BUSD
|
$1.0007 | $1.1453 | 21-09-2025 |
216
|
-12.62% | 14.45% |
|
||
| 557 |
ZEROBASE
557
ZBT
|
$0.143453 | $1.1124 | 17-10-2025 |
190
|
-87.10% | 675.41% |
|
||
| 558 |
Nasdaq tokenized stock (xStock)
558
QQQX
|
$664.02 | $665.31 | 24-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 559 |
COTI
559
COTI
|
$0.014294 | $0.682569 | 31-10-2021 |
1637
|
-97.91% | 4,675.14% |
|
||
| 560 |
Gravity
560
G
|
$0.003736 | $0.071499 | 19-07-2024 |
645
|
-94.77% | 1,813.83% |
|
||
| 561 |
ConstitutionDAO
561
PEOPLE
|
$0.007848 | $0.185193 | 23-12-2021 |
1584
|
-95.76% | 2,259.77% |
|
||
| 562 |
Burnedfi
562
BURN
|
$3.21 | $8.85 | 27-12-2025 |
119
|
-63.71% | 175.59% |
|
||
| 563 |
Katana Network
563
KATANANETWOR1
|
$0.016925 | $0.029825 | 02-03-2026 |
54
|
-43.25% | 76.22% |
|
||
| 564 |
PumpMeme
564
PM
|
$1.2361 | $1.2615 | 22-04-2026 |
3
|
-2.01% | 2.05% |
|
||
| 565 |
Band Protocol
565
BAND
|
$0.224493 | $23.19 | 15-04-2021 |
1836
|
-99.03% | 10,231.23% |
|
||
| 566 |
io.net
566
IO
|
$0.123459 | $6.43 | 12-06-2024 |
682
|
-98.08% | 5,104.64% |
|
||
| 567 |
Pundi X
567
PUNDIX
|
$0.151651 | $7.14 | 09-04-2021 |
1842
|
-97.87% | 4,605.49% |
|
||
| 568 |
ECOMI
568
OMI
|
$0.000138 | $0.003035 | 05-04-2022 |
1481
|
-95.44% | 2,091.20% |
|
||
| 569 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
569
IBITon
|
$43.89 | $45.00 | 22-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 570 |
Proprietary Trading Network
570
SN8
|
$9.08 | $21.94 | 18-07-2025 |
281
|
-58.62% | 141.67% |
|
||
| 571 |
Quack AI
571
Q
|
$0.010259 | $0.051866 | 07-10-2025 |
200
|
-80.22% | 405.55% |
|
||
| 572 |
SPDR S&P 500 Tokenized ETF (Ondo)
572
SPYon
|
$716.18 | $718.47 | 24-04-2026 |
1
|
-0.32% | 0.32% |
|
||
| 573 |
Frankencoin
573
ZCHF
|
$1.2731 | $1.3254 | 04-02-2026 |
80
|
-3.95% | 4.11% |
|
||
| 574 |
swETH
574
SWETH
|
$2,566.30 | $5,351.27 | 24-08-2025 |
244
|
-52.04% | 108.52% |
|
||
| 575 |
Magma Finance
575
MAGMA
|
$0.203133 | $0.274051 | 24-04-2026 |
1
|
-25.88% | 34.91% |
|
||
| 576 |
Staika
576
STIK
|
$0.271810 | $5.87 | 22-01-2025 |
458
|
-95.37% | 2,060.42% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008724 | $0.362649 | 16-03-2021 |
1866
|
-97.59% | 4,057.08% |
|
||
| 578 |
Perle
578
PRL
|
$0.218365 | $0.395479 | 16-04-2026 |
9
|
-44.78% | 81.11% |
|
||
| 579 |
Snek
579
SNEK
|
$0.000508 | $0.008646 | 05-12-2024 |
506
|
-94.13% | 1,602.50% |
|
||
| 580 |
KGeN
580
KGEN
|
$0.179317 | $0.656210 | 18-10-2025 |
189
|
-72.67% | 265.95% |
|
||
| 581 |
ECOMI (Old)
581
OMI
|
$0.000139 | $0.013377 | 19-03-2021 |
1863
|
-98.96% | 9,515.43% |
|
||
| 582 |
UPCX
582
UPC
|
$0.306022 | $5.36 | 24-03-2025 |
397
|
-94.30% | 1,653.01% |
|
||
| 583 |
Wootrade
583
WOO
|
$0.019875 | $2.48 | 16-11-2021 |
1621
|
-99.20% | 12,381.35% |
|
||
| 584 |
GoPlus Security
584
GPS
|
$0.008249 | $0.217096 | 31-01-2025 |
449
|
-96.20% | 2,531.66% |
|
||
| 585 |
Bitway
585
BTW
|
$0.016927 | $0.037467 | 19-03-2026 |
37
|
-54.82% | 121.34% |
|
||
| 586 |
Espresso
586
ESP
|
$0.071509 | $0.217764 | 24-02-2026 |
60
|
-67.16% | 204.52% |
|
||
| 587 |
Atoshi
587
ATOS
|
$0.041207 | $0.701660 | 24-04-2025 |
366
|
-94.13% | 1,602.75% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
635
|
-99.42% | 17,103.26% |
|
||
| 589 |
Score
589
SN44
|
$8.59 | $14.42 | 16-07-2025 |
283
|
-40.38% | 67.73% |
|
||
| 590 |
Power Ledger
590
POWR
|
$0.065023 | $2.01 | 04-01-2018 |
3033
|
-96.77% | 2,993.00% |
|
||
| 591 |
AI Analysis Token
591
AIAT
|
$0.252193 | $0.914243 | 06-05-2024 |
719
|
-72.42% | 262.52% |
|
||
| 592 |
STEPN / Green Metaverse Token
592
GMT
|
$0.011808 | $4.11 | 28-04-2022 |
1458
|
-99.71% | 34,745.69% |
|
||
| 593 |
CARV
593
CARV
|
$0.062068 | $1.3419 | 15-10-2024 |
557
|
-95.37% | 2,062.06% |
|
||
| 594 |
Secret
594
SCRT
|
$0.108368 | $10.64 | 28-10-2021 |
1640
|
-98.98% | 9,722.92% |
|
||
| 595 |
Prom / Prometeus
595
PROM
|
$2.00 | $106.12 | 30-04-2021 |
1821
|
-98.11% | 5,201.85% |
|
||
| 596 |
Solayer
596
LAYER
|
$0.088602 | $3.39 | 05-05-2025 |
355
|
-97.38% | 3,722.82% |
|
||
| 597 |
Invesco QQQ Tokenized ETF (Ondo)
597
QQQon
|
$664.36 | $665.46 | 24-04-2026 |
1
|
-0.17% | 0.17% |
|
||
| 598 |
CyberConnect
598
CYBER
|
$0.549623 | $15.97 | 01-09-2023 |
967
|
-96.56% | 2,806.03% |
|
||
| 599 |
Mass Vehicle Ledger
599
MVL
|
$0.001303 | $0.070538 | 02-04-2021 |
1849
|
-98.15% | 5,312.31% |
|
||
| 600 |
Velvet
600
VELVET
|
$0.098720 | $0.298735 | 23-09-2025 |
214
|
-66.95% | 202.61% |
|
34.531 Valute monitorate - Pagina 12 di 691