시가총액 $2.07T
-0.04%
볼륨 24시간 $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Illuvium
551
ILV
|
$2.88 | $2,868.95 | 29-05-2021 |
1856
|
-99.90% | 99,516.20% |
|
||
| 552 |
sUSD
552
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1685
|
-72.96% | 269.76% |
|
||
| 553 |
Yield Guild Games
553
YGG
|
$0.022570 | $11.50 | 20-11-2021 |
1681
|
-99.80% | 50,833.95% |
|
||
| 554 |
Wootrade
554
WOO
|
$0.011080 | $2.48 | 16-11-2021 |
1685
|
-99.55% | 22,288.96% |
|
||
| 555 |
Wink
555
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1910
|
-99.29% | 14,045.32% |
|
||
| 556 |
Gigachad
556
GIGA
|
$0.002226 | $0.095089 | 03-01-2025 |
541
|
-97.66% | 4,171.77% |
|
||
| 557 |
Cheelee
557
CHEEL
|
$0.362200 | $22.45 | 22-07-2024 |
706
|
-98.39% | 6,098.77% |
|
||
| 558 |
BICONOMY
558
BICO
|
$0.020730 | $21.87 | 02-12-2021 |
1669
|
-99.91% | 105,406.93% |
|
||
| 559 |
Sign
559
SIGN
|
$0.008660 | $0.125597 | 29-04-2025 |
425
|
-93.10% | 1,350.31% |
|
||
| 560 |
Metis
560
METIS
|
$2.71 | $323.00 | 16-01-2022 |
1624
|
-99.16% | 11,818.66% |
|
||
| 561 |
Lista DAO
561
LISTA
|
$0.046400 | $0.830853 | 27-06-2024 |
731
|
-94.42% | 1,690.63% |
|
||
| 562 | $90.25 | $94.23 | 02-11-2025 |
238
|
-4.22% | 4.40% |
|
|||
| 563 |
Cartesi
563
CTSI
|
$0.021680 | $1.75 | 09-05-2021 |
1876
|
-98.76% | 7,968.54% |
|
||
| 564 |
Rekt (rektcoin.com)
564
REKT
|
$0.00000007 | $0.00000141 | 08-08-2025 |
324
|
-94.96% | 1,885.26% |
|
||
| 565 |
Prom / Prometeus
565
PROM
|
$1.1010 | $106.12 | 30-04-2021 |
1885
|
-98.96% | 9,538.75% |
|
||
| 566 |
IQ
566
IQ
|
$0.000750 | $0.076530 | 16-07-2018 |
2904
|
-99.02% | 10,104.04% |
|
||
| 567 |
COINDEPO
567
COINDEPO
|
$0.079280 | $0.097282 | 02-10-2025 |
269
|
-18.51% | 22.71% |
|
||
| 568 |
Nosana
568
NOS
|
$0.278400 | $7.88 | 07-03-2024 |
843
|
-96.46% | 2,728.74% |
|
||
| 569 |
Arcblock
569
ABT
|
$0.200900 | $4.68 | 21-05-2024 |
768
|
-95.71% | 2,228.32% |
|
||
| 570 |
Corn
570
CORN
|
$0.037613 | $0.132251 | 03-10-2025 |
268
|
-71.56% | 251.62% |
|
||
| 571 |
DOGS
571
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
671
|
-97.72% | 4,279.72% |
|
||
| 572 |
Orbler
572
ORBR
|
$0.019200 | $45.11 | 10-04-2022 |
1540
|
-99.96% | 234,868.22% |
|
||
| 573 |
API3
573
API3
|
$0.225700 | $10.31 | 07-04-2021 |
1908
|
-97.81% | 4,466.35% |
|
||
| 574 |
Yei Finance
574
CLO
|
$0.150826 | $0.906531 | 13-01-2026 |
166
|
-83.36% | 501.04% |
|
||
| 575 |
Pocket Network
575
POKT
|
$0.008263 | $3.10 | 16-01-2022 |
1624
|
-99.73% | 37,414.55% |
|
||
| 576 |
Lisk
576
LSK
|
$0.088200 | $39.31 | 07-01-2018 |
3094
|
-99.78% | 44,469.16% |
|
||
| 577 |
SATS (Ordinals)
577
SATS
|
$0.0000000092 | $0.00000091 | 26-12-2023 |
915
|
-98.99% | 9,828.39% |
|
||
| 578 |
Audius
578
AUDIO
|
$0.013370 | $4.99 | 27-03-2021 |
1919
|
-99.73% | 37,255.07% |
|
||
| 579 |
ROGin AI
579
ROG
|
$0.285700 | $0.527422 | 13-06-2024 |
745
|
-45.83% | 84.61% |
|
||
| 580 |
Clearpool
580
CPOOL
|
$0.019611 | $2.57 | 16-11-2021 |
1685
|
-99.24% | 13,002.48% |
|
||
| 581 |
Ankr Staked ETH
581
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1685
|
-91.70% | 1,104.47% |
|
||
| 582 |
Big Time
582
BIGTIME
|
$0.007550 | $0.981768 | 05-12-2023 |
936
|
-99.23% | 12,903.55% |
|
||
| 583 |
WAX
583
WAXP
|
$0.004100 | $5.01 | 21-12-2017 |
3111
|
-99.92% | 122,149.02% |
|
||
| 584 |
Spell Token
584
SPELL
|
$0.000096 | $0.075148 | 16-11-2021 |
1685
|
-99.87% | 78,424.05% |
|
||
| 585 |
Brevis
585
BREV
|
$0.074600 | $0.564923 | 07-01-2026 |
172
|
-86.79% | 657.27% |
|
||
| 586 |
GoldenRat
586
RATS
|
$0.000030 | $0.000036 | 23-05-2026 |
36
|
-18.83% | 23.19% |
|
||
| 587 |
RateX
587
RTX
|
$1.0518 | $4.12 | 22-12-2025 |
188
|
-74.47% | 291.77% |
|
||
| 588 |
Cobak Token
588
CBK
|
$0.183648 | $16.31 | 02-04-2021 |
1913
|
-98.87% | 8,782.87% |
|
||
| 589 |
Sapien
589
SAPIEN
|
$0.073200 | $0.462868 | 06-11-2025 |
234
|
-84.19% | 532.33% |
|
||
| 590 |
Harmony
590
ONE
|
$0.001220 | $0.379832 | 26-10-2021 |
1706
|
-99.68% | 31,033.76% |
|
||
| 591 |
Acurast
591
ACU
|
$0.083945 | $0.310387 | 24-01-2026 |
155
|
-72.95% | 269.75% |
|
||
| 592 |
aixbt by Virtuals
592
AIXBT
|
$0.018220 | $0.945863 | 16-01-2025 |
528
|
-98.07% | 5,091.35% |
|
||
| 593 |
Atletico De Madrid Fan Token
593
ATM
|
$2.10 | $61.12 | 16-05-2021 |
1869
|
-96.56% | 2,810.30% |
|
||
| 594 |
Freysa
594
FAI
|
$0.002201 | $0.078300 | 07-01-2025 |
537
|
-97.19% | 3,457.46% |
|
||
| 595 |
Adventure Gold
595
AGLD
|
$0.195800 | $7.63 | 03-09-2021 |
1759
|
-97.43% | 3,795.77% |
|
||
| 596 |
Aurora Near
596
AURORA
|
$0.025349 | $35.43 | 16-01-2022 |
1624
|
-99.93% | 139,666.30% |
|
||
| 597 |
STBL
597
STBL
|
$0.025816 | $0.592871 | 24-09-2025 |
277
|
-95.65% | 2,196.56% |
|
||
| 598 |
AdShares
598
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1621
|
-99.97% | 332,972.04% |
|
||
| 599 |
Tesla Tokenized Stock (Ondo)
599
TSLAon
|
$379.69 | $493.80 | 22-12-2025 |
188
|
-23.11% | 30.05% |
|
||
| 600 |
Zentry
600
ZENT
|
$0.002247 | $0.044508 | 27-05-2024 |
762
|
-94.95% | 1,881.11% |
|
34.665 모니터링 통화 - 페이지 12 의 694