시가총액 $2.78T
0.01%
볼륨 24시간 $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
코인
34.531
+5
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1621
|
-50.58% | 102.35% |
|
||
| 552 |
AIHub
552
AIH
|
$34.63 | $56.77 | 24-09-2025 |
213
|
-39.00% | 63.92% |
|
||
| 553 |
Pirate Chain
553
ARRR
|
$0.206244 | $16.90 | 23-04-2021 |
1828
|
-98.78% | 8,095.59% |
|
||
| 554 |
Zigcoin
554
ZIG
|
$0.028607 | $0.212855 | 05-09-2021 |
1693
|
-86.56% | 644.06% |
|
||
| 555 |
Staked Frax USD
555
SFRXUSD
|
$1.1913 | $1.1918 | 24-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 556 |
COTI
556
COTI
|
$0.014372 | $0.682569 | 31-10-2021 |
1637
|
-97.89% | 4,649.43% |
|
||
| 557 |
Burnedfi
557
BURN
|
$3.24 | $8.85 | 27-12-2025 |
119
|
-63.36% | 172.92% |
|
||
| 558 |
Binance USD
558
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
216
|
-12.67% | 14.50% |
|
||
| 559 |
ZEROBASE
559
ZBT
|
$0.143265 | $1.1124 | 17-10-2025 |
190
|
-87.12% | 676.43% |
|
||
| 560 |
Nasdaq tokenized stock (xStock)
560
QQQX
|
$663.01 | $665.31 | 24-04-2026 |
1
|
-0.35% | 0.35% |
|
||
| 561 |
ConstitutionDAO
561
PEOPLE
|
$0.007869 | $0.185193 | 23-12-2021 |
1584
|
-95.75% | 2,253.49% |
|
||
| 562 |
Gravity
562
G
|
$0.003731 | $0.071499 | 19-07-2024 |
645
|
-94.78% | 1,816.38% |
|
||
| 563 |
Naoris Protocol
563
NAORIS
|
$0.066340 | $0.135968 | 12-09-2025 |
225
|
-51.21% | 104.96% |
|
||
| 564 |
Band Protocol
564
BAND
|
$0.226236 | $23.19 | 15-04-2021 |
1836
|
-99.02% | 10,151.65% |
|
||
| 565 |
io.net
565
IO
|
$0.124891 | $6.43 | 12-06-2024 |
682
|
-98.06% | 5,044.98% |
|
||
| 566 |
ECOMI
566
OMI
|
$0.000140 | $0.003035 | 05-04-2022 |
1481
|
-95.38% | 2,066.47% |
|
||
| 567 |
PumpMeme
567
PM
|
$1.2309 | $1.2615 | 22-04-2026 |
3
|
-2.42% | 2.48% |
|
||
| 568 |
Proprietary Trading Network
568
SN8
|
$9.16 | $21.94 | 18-07-2025 |
281
|
-58.22% | 139.34% |
|
||
| 569 |
Magma Finance
569
MAGMA
|
$0.206675 | $0.274051 | 24-04-2026 |
1
|
-24.59% | 32.60% |
|
||
| 570 |
KGeN
570
KGEN
|
$0.185931 | $0.656210 | 18-10-2025 |
189
|
-71.67% | 252.93% |
|
||
| 571 |
Pundi X
571
PUNDIX
|
$0.151583 | $7.14 | 09-04-2021 |
1842
|
-97.88% | 4,607.60% |
|
||
| 572 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
572
IBITon
|
$43.89 | $45.00 | 22-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 573 |
SPDR S&P 500 Tokenized ETF (Ondo)
573
SPYon
|
$716.56 | $718.47 | 24-04-2026 |
1
|
-0.27% | 0.27% |
|
||
| 574 |
Frankencoin
574
ZCHF
|
$1.2723 | $1.3254 | 04-02-2026 |
80
|
-4.00% | 4.17% |
|
||
| 575 |
swETH
575
SWETH
|
$2,572.53 | $5,351.27 | 24-08-2025 |
244
|
-51.93% | 108.02% |
|
||
| 576 |
Staika
576
STIK
|
$0.271799 | $5.87 | 22-01-2025 |
458
|
-95.37% | 2,060.51% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008780 | $0.362649 | 16-03-2021 |
1866
|
-97.58% | 4,030.55% |
|
||
| 578 |
Perle
578
PRL
|
$0.219386 | $0.395479 | 16-04-2026 |
9
|
-44.53% | 80.27% |
|
||
| 579 |
ECOMI (Old)
579
OMI
|
$0.000141 | $0.013377 | 19-03-2021 |
1863
|
-98.95% | 9,418.95% |
|
||
| 580 |
Atoshi
580
ATOS
|
$0.042003 | $0.701660 | 24-04-2025 |
366
|
-94.01% | 1,570.52% |
|
||
| 581 |
Snek
581
SNEK
|
$0.000507 | $0.008646 | 05-12-2024 |
506
|
-94.13% | 1,604.02% |
|
||
| 582 |
GoPlus Security
582
GPS
|
$0.008350 | $0.217096 | 31-01-2025 |
449
|
-96.15% | 2,500.06% |
|
||
| 583 |
Espresso
583
ESP
|
$0.072351 | $0.217764 | 24-02-2026 |
60
|
-66.78% | 200.98% |
|
||
| 584 |
UPCX
584
UPC
|
$0.305588 | $5.36 | 24-03-2025 |
397
|
-94.30% | 1,655.51% |
|
||
| 585 |
Bitway
585
BTW
|
$0.017040 | $0.037467 | 19-03-2026 |
37
|
-54.52% | 119.87% |
|
||
| 586 |
STEPN / Green Metaverse Token
586
GMT
|
$0.012007 | $4.11 | 28-04-2022 |
1458
|
-99.71% | 34,166.55% |
|
||
| 587 |
Quack AI
587
Q
|
$0.009851 | $0.051866 | 07-10-2025 |
200
|
-81.01% | 426.48% |
|
||
| 588 |
Score
588
SN44
|
$8.64 | $14.42 | 16-07-2025 |
283
|
-40.04% | 66.78% |
|
||
| 589 |
Neiro
589
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
635
|
-99.42% | 17,060.09% |
|
||
| 590 |
Secret
590
SCRT
|
$0.109897 | $10.64 | 28-10-2021 |
1640
|
-98.97% | 9,586.27% |
|
||
| 591 |
AI Analysis Token
591
AIAT
|
$0.253010 | $0.914243 | 06-05-2024 |
719
|
-72.33% | 261.35% |
|
||
| 592 |
CARV
592
CARV
|
$0.062634 | $1.3419 | 15-10-2024 |
557
|
-95.33% | 2,042.51% |
|
||
| 593 |
Wootrade
593
WOO
|
$0.019509 | $2.48 | 16-11-2021 |
1621
|
-99.21% | 12,615.51% |
|
||
| 594 |
CyberConnect
594
CYBER
|
$0.555502 | $15.97 | 01-09-2023 |
967
|
-96.52% | 2,775.28% |
|
||
| 595 |
Power Ledger
595
POWR
|
$0.064377 | $2.01 | 04-01-2018 |
3033
|
-96.80% | 3,024.04% |
|
||
| 596 |
Prom / Prometeus
596
PROM
|
$1.99 | $106.12 | 30-04-2021 |
1821
|
-98.12% | 5,221.82% |
|
||
| 597 |
Illuvium
597
ILV
|
$4.96 | $2,868.95 | 29-05-2021 |
1792
|
-99.83% | 57,784.16% |
|
||
| 598 |
Ontology Gas
598
ONGAS
|
$0.077612 | $4.59 | 28-09-2018 |
2766
|
-98.31% | 5,817.30% |
|
||
| 599 |
Backpack
599
BP
|
$0.145246 | $0.249896 | 23-03-2026 |
33
|
-41.88% | 72.05% |
|
||
| 600 |
Invesco QQQ Tokenized ETF (Ondo)
600
QQQon
|
$663.94 | $665.46 | 24-04-2026 |
1
|
-0.23% | 0.23% |
|
34.531 모니터링 통화 - 페이지 12 의 691