시가총액 $2.70T
-0.85%
볼륨 24시간 $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
코인
34.486
+2
거래소
885
마지막 업데이트
1 분 전에
Sapien (SAPIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.076125 | $0.073275 | $0.078642 | $0.07415 | $6,168,611 | $19,031,398 |
| Apr-13 2026 | $0.073884 | $0.069792 | $0.074949 | $0.070597 | $6,066,444 | $18,471,111 |
| Apr-12 2026 | $0.06976 | $0.06976 | $0.074152 | $0.074152 | $4,363,344 | $17,440,232 |
| Apr-11 2026 | $0.074438 | $0.074063 | $0.076543 | $0.076543 | $5,510,394 | $18,609,743 |
| Apr-10 2026 | $0.074702 | $0.072446 | $0.076234 | $0.072678 | $7,107,506 | $18,675,615 |
| Apr-09 2026 | $0.074418 | $0.068989 | $0.078618 | $0.069811 | $21,463,281 | $18,604,592 |
| Apr-08 2026 | $0.06911 | $0.067986 | $0.070067 | $0.069785 | $4,286,881 | $17,277,684 |
| Apr-07 2026 | $0.068533 | $0.06573 | $0.068533 | $0.066614 | $3,973,259 | $17,133,301 |
| Apr-06 2026 | $0.06625 | $0.06625 | $0.069591 | $0.067185 | $4,184,927 | $16,562,696 |
| Apr-05 2026 | $0.066006 | $0.065761 | $0.06836 | $0.067957 | $3,992,474 | $16,501,604 |
| Apr-04 2026 | $0.068065 | $0.067506 | $0.071415 | $0.068658 | $4,639,481 | $17,016,291 |
| Apr-03 2026 | $0.068698 | $0.068698 | $0.076996 | $0.070221 | $13,061,359 | $17,174,611 |
| Apr-02 2026 | $0.070775 | $0.063639 | $0.071002 | $0.066183 | $7,228,664 | $17,693,752 |
| Apr-01 2026 | $0.065832 | $0.06421 | $0.066034 | $0.065724 | $3,780,014 | $16,458,231 |
| Mar-31 2026 | $0.065797 | $0.064326 | $0.068781 | $0.064326 | $8,189,704 | $16,449,260 |