시가총액 $2.84T
2.43%
볼륨 24시간 $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SSV Network
501
SSV
|
$2.87 | $65.90 | 25-03-2024 |
771
|
-95.64% | 2,193.84% |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.201945 | $0.261128 | 17-07-2022 |
1388
|
-22.66% | 29.31% |
|
||
| 503 |
Mask Network
503
MASKN
|
$0.492788 | $97.92 | 24-02-2021 |
1896
|
-99.50% | 19,770.54% |
|
||
| 504 |
Altlayer
504
ALT
|
$0.007909 | $0.687277 | 27-03-2024 |
769
|
-98.85% | 8,589.57% |
|
||
| 505 |
Notcoin
505
NOT
|
$0.000489 | $0.028715 | 02-06-2024 |
702
|
-98.30% | 5,768.94% |
|
||
| 506 |
Ankr Network
506
ANKR
|
$0.004846 | $0.225179 | 28-03-2021 |
1864
|
-97.85% | 4,546.69% |
|
||
| 507 |
Succinct
507
PROVE
|
$0.247699 | $1.72 | 11-08-2025 |
267
|
-85.61% | 594.88% |
|
||
| 508 |
Merlin Chain
508
MERL
|
$0.038894 | $25.15 | 19-04-2024 |
746
|
-99.85% | 64,554.94% |
|
||
| 509 |
Status
509
SNT
|
$0.010002 | $0.675945 | 04-01-2018 |
3043
|
-98.52% | 6,657.84% |
|
||
| 510 |
Score
510
SN44
|
$11.13 | $14.42 | 16-07-2025 |
293
|
-22.78% | 29.50% |
|
||
| 511 |
NVIDIA tokenized stock (xStock)
511
NVDAX
|
$198.36 | $218.77 | 28-04-2026 |
7
|
-9.33% | 10.29% |
|
||
| 512 |
XYO Network
512
XYO
|
$0.003484 | $0.082029 | 06-11-2021 |
1641
|
-95.75% | 2,254.17% |
|
||
| 513 |
Fractal Bitcoin
513
FB
|
$0.466245 | $37.99 | 15-09-2024 |
597
|
-98.77% | 8,047.37% |
|
||
| 514 |
Renzo
514
REZ
|
$0.005580 | $0.201516 | 04-05-2024 |
731
|
-97.23% | 3,511.46% |
|
||
| 515 |
Venus ETH
515
vETH
|
$49.90 | $5,940.64 | 03-05-2024 |
732
|
-99.16% | 11,806.03% |
|
||
| 516 |
BNB Attestation Service
516
BAS
|
$0.018755 | $0.165597 | 17-10-2025 |
200
|
-88.67% | 782.96% |
|
||
| 517 |
Magma Finance
517
MAGMA
|
$0.244954 | $0.277153 | 25-04-2026 |
10
|
-11.62% | 13.14% |
|
||
| 518 |
Gensyn
518
GENSYN1
|
$0.035642 | $0.082657 | 29-04-2026 |
6
|
-56.88% | 131.91% |
|
||
| 519 |
Avantis
519
AVNT
|
$0.145182 | $2.64 | 22-09-2025 |
225
|
-94.51% | 1,721.17% |
|
||
| 520 |
Aleo
520
ALEO
|
$0.042567 | $6.64 | 28-09-2024 |
584
|
-99.36% | 15,487.30% |
|
||
| 521 |
VNDC
521
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1937
|
-99.72% | 35,161.17% |
|
||
| 522 |
SPACE ID
522
ID
|
$0.032543 | $1.80 | 17-03-2024 |
779
|
-98.20% | 5,445.75% |
|
||
| 523 |
Wiki Cat
523
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
258
|
-80.84% | 421.82% |
|
||
| 524 |
Glidr
524
GLIDR
|
$1.2714 | $1.87 | 04-02-2026 |
90
|
-32.07% | 47.22% |
|
||
| 525 |
Vitalum
525
VAM
|
$0.132592 | $0.186522 | 03-03-2026 |
63
|
-28.91% | 40.67% |
|
||
| 526 |
BIM
526
BIM
|
$1.4987 | $3.07 | 24-08-2025 |
254
|
-51.19% | 104.88% |
|
||
| 527 |
Vana
527
VANA
|
$1.4920 | $34.45 | 16-12-2024 |
505
|
-95.67% | 2,209.01% |
|
||
| 528 |
Frax (prev. FXS)
528
FRAX
|
$0.468472 | $42.67 | 03-04-2022 |
1493
|
-98.90% | 9,008.98% |
|
||
| 529 |
Somnia
529
SOMI
|
$0.183206 | $1.83 | 07-09-2025 |
240
|
-89.99% | 899.36% |
|
||
| 530 |
EscoinToken
530
ELG
|
$0.283575 | $3.62 | 24-06-2022 |
1411
|
-92.16% | 1,176.07% |
|
||
| 531 |
Fabric Protocol
531
ROBO
|
$0.019903 | $0.060384 | 02-03-2026 |
64
|
-67.04% | 203.40% |
|
||
| 532 |
Epic Chain / Ethernity Chain
532
EPIC
|
$0.029236 | $74.13 | 27-03-2021 |
1865
|
-99.96% | 253,444.00% |
|
||
| 533 |
Casper
533
CSPR
|
$0.002782 | $1.3633 | 12-05-2021 |
1819
|
-99.80% | 48,897.08% |
|
||
| 534 | $150.93 | $149.91 | 02-05-2026 |
3
|
0.68% | - |
|
|||
| 535 |
GOHOME
535
GOHOME
|
$86.90 | $350.54 | 14-03-2025 |
417
|
-75.21% | 303.40% |
|
||
| 536 |
APRO
536
AT
|
$0.173496 | $0.820233 | 24-10-2025 |
193
|
-78.85% | 372.77% |
|
||
| 537 |
BSquared Network
537
B2
|
$0.643721 | $2.11 | 26-10-2025 |
191
|
-69.55% | 228.45% |
|
||
| 538 |
Proprietary Trading Network
538
VANTA
|
$10.07 | $21.94 | 18-07-2025 |
291
|
-54.08% | 117.79% |
|
||
| 539 |
Useless Coin
539
USELESS
|
$0.042854 | $0.434306 | 14-10-2025 |
203
|
-90.13% | 913.45% |
|
||
| 540 |
SKALE Network
540
SKL
|
$0.006913 | $1.2245 | 12-03-2021 |
1880
|
-99.44% | 17,613.98% |
|
||
| 541 |
IoTeX
541
IOTX
|
$0.004532 | $0.261092 | 13-11-2021 |
1634
|
-98.26% | 5,660.69% |
|
||
| 542 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
542
IBITon
|
$45.66 | $45.00 | 22-04-2026 |
13
|
1.49% | - |
|
||
| 543 |
Pirate Chain
543
ARRR
|
$0.217204 | $16.90 | 23-04-2021 |
1838
|
-98.71% | 7,682.07% |
|
||
| 544 |
TROLL (SOL)
544
TROLL
|
$0.042605 | $0.278291 | 22-08-2025 |
256
|
-84.69% | 553.19% |
|
||
| 545 |
Rocket Pool
545
RPL
|
$1.90 | $154.73 | 16-11-2021 |
1631
|
-98.77% | 8,038.47% |
|
||
| 546 |
Staked Frax USD
546
SFRXUSD
|
$1.1928 | $1.1929 | 03-05-2026 |
2
|
-0.01% | 0.01% |
|
||
| 547 |
WhiteRock
547
WHITE
|
$0.000065 | $0.002286 | 01-06-2025 |
338
|
-97.15% | 3,410.58% |
|
||
| 548 |
Venus
548
XVS
|
$2.59 | $147.02 | 10-05-2021 |
1821
|
-98.24% | 5,566.59% |
|
||
| 549 |
AIHub
549
AIH
|
$36.12 | $56.77 | 24-09-2025 |
223
|
-36.37% | 57.16% |
|
||
| 550 |
Ardor
550
ARDR
|
$0.042295 | $2.55 | 13-01-2018 |
3034
|
-98.34% | 5,937.80% |
|
34.576 모니터링 통화 - 페이지 11 의 692