Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Fabric Protocol
501
ROBO
|
$0.021314 | $0.060384 | 02-03-2026 |
54
|
-64.70% | 183.31% |
|
||
| 502 |
Wibegram
502
WIBE
|
$2.31 | $2.28 | 24-04-2026 |
1
|
1.06% | - |
|
||
| 503 |
Avantis
503
AVNT
|
$0.146284 | $2.64 | 22-09-2025 |
215
|
-94.47% | 1,707.45% |
|
||
| 504 |
Frax (prev. FXS)
504
FRAX
|
$0.489319 | $42.67 | 03-04-2022 |
1483
|
-98.85% | 8,620.90% |
|
||
| 505 |
Casper
505
CSPR
|
$0.002910 | $1.3633 | 12-05-2021 |
1809
|
-99.79% | 46,752.99% |
|
||
| 506 |
Meta tokenized stock (xStock)
506
METAX
|
$672.25 | $1,073.30 | 03-07-2025 |
296
|
-37.37% | 59.66% |
|
||
| 507 |
ZEROBASE
507
ZBT
|
$0.164140 | $1.1124 | 17-10-2025 |
190
|
-85.24% | 577.68% |
|
||
| 508 |
VNDC
508
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1927
|
-99.72% | 35,195.03% |
|
||
| 509 |
IoTeX
509
IOTX
|
$0.004820 | $0.261092 | 13-11-2021 |
1624
|
-98.15% | 5,317.06% |
|
||
| 510 |
Merlin Chain
510
MERL
|
$0.036447 | $25.15 | 19-04-2024 |
736
|
-99.86% | 68,895.56% |
|
||
| 511 |
Ant.FUN
511
ANB
|
$0.023747 | $0.023461 | 24-04-2026 |
1
|
1.22% | - |
|
||
| 512 |
Core DAO
512
CORE
|
$0.041451 | $4.91 | 09-02-2023 |
1171
|
-99.16% | 11,740.88% |
|
||
| 513 |
SPACE ID
513
ID
|
$0.032064 | $1.80 | 17-03-2024 |
769
|
-98.22% | 5,528.56% |
|
||
| 514 |
Epic Chain / Ethernity Chain
514
EPIC
|
$0.032406 | $74.13 | 27-03-2021 |
1855
|
-99.96% | 228,645.55% |
|
||
| 515 |
SKALE Network
515
SKL
|
$0.007178 | $1.2245 | 12-03-2021 |
1870
|
-99.41% | 16,959.02% |
|
||
| 516 |
Vana
516
VANA
|
$1.4709 | $34.45 | 16-12-2024 |
495
|
-95.73% | 2,242.18% |
|
||
| 517 |
Babylon
517
BABY
|
$0.015587 | $0.171560 | 12-04-2025 |
378
|
-90.91% | 1,000.68% |
|
||
| 518 |
aPriori
518
APR
|
$0.178917 | $0.720623 | 24-10-2025 |
183
|
-75.17% | 302.77% |
|
||
| 519 |
WhiteRock
519
WHITE
|
$0.000068 | $0.002286 | 01-06-2025 |
328
|
-97.03% | 3,267.51% |
|
||
| 520 |
Somnia
520
SOMI
|
$0.180874 | $1.83 | 07-09-2025 |
230
|
-90.12% | 912.25% |
|
||
| 521 |
BIM
521
BIM
|
$1.4621 | $3.07 | 24-08-2025 |
244
|
-52.38% | 110.02% |
|
||
| 522 |
Vitalum
522
VAM
|
$0.129071 | $0.186522 | 03-03-2026 |
53
|
-30.80% | 44.51% |
|
||
| 523 |
RSK Infrastructure Framework
523
RIF
|
$0.043742 | $0.459106 | 12-04-2021 |
1839
|
-90.47% | 949.59% |
|
||
| 524 |
Glidr
524
GLIDR
|
$1.2311 | $1.87 | 04-02-2026 |
80
|
-34.23% | 52.05% |
|
||
| 525 |
BSquared Network
525
B2
|
$0.647486 | $2.11 | 26-10-2025 |
181
|
-69.38% | 226.54% |
|
||
| 526 |
GOHOME
526
GOHOME
|
$86.64 | $350.54 | 14-03-2025 |
407
|
-75.28% | 304.61% |
|
||
| 527 |
Storj
527
STORJ
|
$0.101840 | $3.91 | 28-03-2021 |
1854
|
-97.39% | 3,737.27% |
|
||
| 528 |
Tornado Cash
528
TORN
|
$8.22 | $437.41 | 13-02-2021 |
1897
|
-98.12% | 5,220.23% |
|
||
| 529 |
Terra
529
LUNA
|
$0.060557 | $11.97 | 30-05-2022 |
1426
|
-99.49% | 19,671.10% |
|
||
| 530 |
Venus
530
XVS
|
$2.62 | $147.02 | 10-05-2021 |
1811
|
-98.22% | 5,510.50% |
|
||
| 531 |
Holoworld AI
531
HOLO
|
$0.066500 | $0.751380 | 11-09-2025 |
226
|
-91.15% | 1,029.90% |
|
||
| 532 |
CROSS
532
CROSS
|
$0.127024 | $0.430158 | 18-07-2025 |
281
|
-70.47% | 238.64% |
|
||
| 533 |
EscoinToken
533
ELG
|
$0.270718 | $3.62 | 24-06-2022 |
1401
|
-92.52% | 1,236.67% |
|
||
| 534 |
NOW Token
534
NOW
|
$0.500471 | $0.714519 | 14-01-2026 |
101
|
-29.96% | 42.77% |
|
||
| 535 |
Decentralized Social
535
DESO
|
$4.75 | $198.84 | 19-06-2021 |
1771
|
-97.61% | 4,082.36% |
|
||
| 536 |
Ardor
536
ARDR
|
$0.042237 | $2.55 | 13-01-2018 |
3024
|
-98.35% | 5,946.12% |
|
||
| 537 |
Rocket Pool
537
RPL
|
$1.88 | $154.73 | 16-11-2021 |
1621
|
-98.79% | 8,149.52% |
|
||
| 538 |
Moonbirds
538
BIRB
|
$0.146523 | $0.503280 | 03-02-2026 |
81
|
-70.89% | 243.48% |
|
||
| 539 |
ApeX Protocol
539
APEX
|
$0.301401 | $3.69 | 27-03-2024 |
759
|
-91.83% | 1,123.50% |
|
||
| 540 |
AIHub
540
AIH
|
$35.66 | $56.77 | 24-09-2025 |
213
|
-37.18% | 59.18% |
|
||
| 541 |
ICON
541
ICX
|
$0.038061 | $12.64 | 09-01-2018 |
3028
|
-99.70% | 33,106.63% |
|
||
| 542 |
Rekt (rektcoin.com)
542
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
260
|
-89.56% | 857.79% |
|
||
| 543 |
Dogelon Mars
543
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1729
|
-99.87% | 79,485.37% |
|
||
| 544 |
Naoris Protocol
544
NAORIS
|
$0.068852 | $0.135968 | 12-09-2025 |
225
|
-49.36% | 97.48% |
|
||
| 545 |
Gemini Dollar
545
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1621
|
-21.51% | 27.41% |
|
||
| 546 |
APRO
546
AT
|
$0.164342 | $0.820233 | 24-10-2025 |
183
|
-79.96% | 399.10% |
|
||
| 547 |
BORA
547
BORA
|
$0.037165 | $1.66 | 25-11-2021 |
1612
|
-97.76% | 4,355.61% |
|
||
| 548 |
Useless Coin
548
USELESS
|
$0.040879 | $0.434306 | 14-10-2025 |
193
|
-90.59% | 962.42% |
|
||
| 549 |
Notcoin
549
NOT
|
$0.000410 | $0.028715 | 02-06-2024 |
692
|
-98.57% | 6,897.59% |
|
||
| 550 |
Pirate Chain
550
ARRR
|
$0.207211 | $16.90 | 23-04-2021 |
1828
|
-98.77% | 8,057.37% |
|
34.531 Moedas monitoradas - Página 11 do 691