Cap Mercado $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wrapped CRO
501
WCRO
|
$0.072840 | $0.932831 | 24-11-2021 |
1633
|
-92.19% | 1,180.65% |
|
||
| 502 |
Aleo
502
ALEO
|
$0.046889 | $6.64 | 28-09-2024 |
594
|
-99.29% | 14,050.62% |
|
||
| 503 |
RedStone
503
RED
|
$0.135058 | $1.2339 | 03-03-2025 |
438
|
-89.05% | 813.62% |
|
||
| 504 |
OpenLedger
504
OPEN
|
$0.178740 | $1.83 | 08-09-2025 |
249
|
-90.21% | 921.36% |
|
||
| 505 |
Coinbase tokenized stock (xStock)
505
COINX
|
$195.16 | $440.95 | 18-07-2025 |
301
|
-55.74% | 125.95% |
|
||
| 506 |
Collector Crypt
506
CARDS
|
$0.130387 | $0.383135 | 14-09-2025 |
243
|
-65.97% | 193.85% |
|
||
| 507 |
Notcoin
507
NOT
|
$0.000521 | $0.028715 | 02-06-2024 |
712
|
-98.19% | 5,412.57% |
|
||
| 508 |
KGeN
508
KGEN
|
$0.244472 | $0.656210 | 18-10-2025 |
209
|
-62.74% | 168.42% |
|
||
| 509 |
Waves
509
WAVES
|
$0.405376 | $62.36 | 31-03-2022 |
1506
|
-99.35% | 15,282.20% |
|
||
| 510 |
BankrCoin
510
BNKR
|
$0.000519 | $0.001146 | 10-02-2026 |
94
|
-54.74% | 120.95% |
|
||
| 511 |
cat in a dogs world
511
MEW
|
$0.000578 | $0.012842 | 17-11-2024 |
544
|
-95.50% | 2,120.03% |
|
||
| 512 |
Matrixdock Gold
512
XAUM
|
$4,556.28 | $5,545.69 | 29-01-2026 |
106
|
-17.84% | 21.72% |
|
||
| 513 |
StorX Network
513
SRX
|
$0.060680 | $4.69 | 19-09-2021 |
1699
|
-98.71% | 7,633.03% |
|
||
| 514 |
MANTRA
514
MANTRA
|
$0.010016 | $0.026325 | 04-03-2026 |
72
|
-61.95% | 162.84% |
|
||
| 515 |
Tellor
515
TRB
|
$18.13 | $601.76 | 31-12-2023 |
866
|
-96.99% | 3,218.33% |
|
||
| 516 |
Law Blocks
516
LBT
|
$0.204451 | $0.261128 | 17-07-2022 |
1398
|
-21.70% | 27.72% |
|
||
| 517 |
MetYa
517
MET
|
$0.050771 | $0.302437 | 20-01-2025 |
480
|
-83.21% | 495.69% |
|
||
| 518 |
B3
518
B3
|
$0.001065 | $0.017129 | 12-02-2025 |
457
|
-93.78% | 1,508.00% |
|
||
| 519 |
Gensyn
519
GENSYN1
|
$0.037633 | $0.082657 | 29-04-2026 |
16
|
-54.47% | 119.64% |
|
||
| 520 |
OpenGradient
520
OPG
|
$0.257546 | $0.463441 | 22-04-2026 |
23
|
-44.43% | 79.95% |
|
||
| 521 |
Ankr Network
521
ANKR
|
$0.004877 | $0.225179 | 28-03-2021 |
1874
|
-97.83% | 4,517.13% |
|
||
| 522 |
Casper
522
CSPR
|
$0.003058 | $1.3633 | 12-05-2021 |
1829
|
-99.78% | 44,479.08% |
|
||
| 523 |
Mask Network
523
MASKN
|
$0.485889 | $97.92 | 24-02-2021 |
1906
|
-99.50% | 20,052.67% |
|
||
| 524 |
Succinct
524
PROVE
|
$0.248366 | $1.72 | 11-08-2025 |
277
|
-85.57% | 593.02% |
|
||
| 525 |
Status
525
SNT
|
$0.010022 | $0.675945 | 04-01-2018 |
3053
|
-98.52% | 6,644.60% |
|
||
| 526 |
Osmosis
526
OSMO
|
$0.062161 | $11.21 | 04-03-2022 |
1533
|
-99.45% | 17,926.96% |
|
||
| 527 |
Janction
527
JCT
|
$0.004176 | $0.009073 | 10-11-2025 |
186
|
-53.97% | 117.25% |
|
||
| 528 |
Litentry
528
LIT
|
$0.088785 | $14.73 | 16-02-2021 |
1914
|
-99.40% | 16,489.85% |
|
||
| 529 |
Holoworld AI
529
HOLO
|
$0.073758 | $0.751380 | 11-09-2025 |
246
|
-90.18% | 918.71% |
|
||
| 530 |
Fractal Bitcoin
530
FB
|
$0.459148 | $37.99 | 15-09-2024 |
607
|
-98.79% | 8,173.30% |
|
||
| 531 |
Playnance
531
GCOIN
|
$0.001850 | $0.004869 | 17-03-2026 |
59
|
-62.01% | 163.21% |
|
||
| 532 |
Terra
532
LUNA
|
$0.065170 | $11.97 | 30-05-2022 |
1446
|
-99.46% | 18,271.47% |
|
||
| 533 |
Avantis
533
AVNT
|
$0.144133 | $2.64 | 22-09-2025 |
235
|
-94.55% | 1,734.42% |
|
||
| 534 |
AIHub
534
AIH
|
$39.20 | $56.77 | 24-09-2025 |
233
|
-30.94% | 44.81% |
|
||
| 535 |
Renzo
535
REZ
|
$0.005362 | $0.201516 | 04-05-2024 |
741
|
-97.34% | 3,658.35% |
|
||
| 536 |
Vana
536
VANA
|
$1.52 | $34.45 | 16-12-2024 |
515
|
-95.59% | 2,169.12% |
|
||
| 537 |
io.net
537
IO
|
$0.136754 | $6.43 | 12-06-2024 |
702
|
-97.87% | 4,598.66% |
|
||
| 538 |
VNDC
538
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1947
|
-99.72% | 35,319.02% |
|
||
| 539 |
PYTHIA
539
PYTHIA
|
$0.045135 | $0.126462 | 28-08-2025 |
260
|
-64.31% | 180.18% |
|
||
| 540 |
Glidr
540
GLIDR
|
$1.2631 | $1.87 | 04-02-2026 |
100
|
-32.52% | 48.18% |
|
||
| 541 |
Vitalum
541
VAM
|
$0.131540 | $0.186522 | 03-03-2026 |
73
|
-29.48% | 41.80% |
|
||
| 542 | $154.41 | $155.73 | 11-05-2026 |
4
|
-0.85% | 0.85% |
|
|||
| 543 |
Venus ETH
543
vETH
|
$46.60 | $5,940.64 | 03-05-2024 |
742
|
-99.22% | 12,647.76% |
|
||
| 544 |
Epic Chain / Ethernity Chain
544
EPIC
|
$0.027611 | $74.13 | 27-03-2021 |
1875
|
-99.96% | 268,367.10% |
|
||
| 545 |
Venus
545
XVS
|
$2.71 | $147.02 | 10-05-2021 |
1831
|
-98.16% | 5,330.38% |
|
||
| 546 |
SSV Network
546
SSV
|
$2.70 | $65.90 | 25-03-2024 |
781
|
-95.90% | 2,337.21% |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.278594 | $3.62 | 24-06-2022 |
1421
|
-92.30% | 1,198.88% |
|
||
| 548 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
548
IBITon
|
$44.71 | $46.72 | 06-05-2026 |
9
|
-4.30% | 4.49% |
|
||
| 549 |
Fabric Protocol
549
ROBO
|
$0.019574 | $0.060384 | 02-03-2026 |
74
|
-67.58% | 208.49% |
|
||
| 550 |
SPACE ID
550
ID
|
$0.031044 | $1.80 | 17-03-2024 |
789
|
-98.28% | 5,713.54% |
|
34.638 Moedas monitoradas - Página 11 do 693