Cap Mercado $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Moedas
34.577
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.281603 | $0.280273 | $0.284819 | $0.280297 | $570,626 | $44,250,323 |
| May-03 2026 | $0.281357 | $0.27721 | $0.281357 | $0.27908 | $265,248 | $44,211,688 |
| May-02 2026 | $0.279644 | $0.279644 | $0.282864 | $0.282388 | $312,018 | $43,942,571 |
| May-01 2026 | $0.28241 | $0.278124 | $0.286159 | $0.278124 | $301,885 | $44,377,207 |
| Apr-30 2026 | $0.277172 | $0.132005 | $0.278041 | $0.274775 | $202,989 | $43,554,140 |
| Apr-29 2026 | $0.274454 | $0.271616 | $0.27493 | $0.273975 | $324,123 | $43,126,951 |
| Apr-28 2026 | $0.274034 | $0.273348 | $0.277702 | $0.277702 | $267,698 | $43,061,037 |
| Apr-27 2026 | $0.276843 | $0.274568 | $0.276997 | $0.274599 | $348,401 | $43,502,378 |
| Apr-26 2026 | $0.274211 | $0.270978 | $0.274211 | $0.271833 | $269,433 | $43,088,819 |
| Apr-25 2026 | $0.27133 | $0.268355 | $0.27143 | $0.270403 | $189,606 | $42,636,123 |
| Apr-24 2026 | $0.270452 | $0.270452 | $0.279548 | $0.279548 | $253,088 | $42,498,224 |
| Apr-23 2026 | $0.279389 | $0.279389 | $0.288731 | $0.287954 | $326,173 | $43,902,506 |
| Apr-22 2026 | $0.288452 | $0.282877 | $0.292112 | $0.290929 | $349,595 | $45,326,574 |
| Apr-21 2026 | $0.28959 | $0.281318 | $0.290489 | $0.282324 | $325,065 | $45,505,473 |
| Apr-20 2026 | $0.282418 | $0.281384 | $0.291819 | $0.281384 | $327,407 | $44,378,397 |