Cap Mercado $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1851 | $1.1705 | $1.1932 | $1.1747 | $976,027 | - |
| May-02 2024 | $1.1781 | $1.1722 | $1.1899 | $1.1834 | $592,322 | - |
| May-01 2024 | $1.1844 | $1.1328 | $1.1867 | $1.1620 | $703,212 | - |
| Apr-30 2024 | $1.1583 | $1.1400 | $1.1950 | $1.1880 | $689,406 | - |
| Apr-29 2024 | $1.1960 | $1.1629 | $1.1960 | $1.1656 | $633,913 | - |
| Apr-28 2024 | $1.1640 | $1.1640 | $1.2098 | $1.1927 | $414,294 | - |
| Apr-27 2024 | $1.1891 | $1.1610 | $1.1918 | $1.1708 | $736,217 | - |
| Apr-26 2024 | $1.1729 | $1.1639 | $1.1883 | $1.1801 | $647,783 | - |
| Apr-25 2024 | $1.1813 | $1.1595 | $1.1905 | $1.1701 | $669,839 | - |
| Apr-24 2024 | $1.1680 | $1.1657 | $1.2136 | $1.1950 | $661,766 | - |
| Apr-23 2024 | $1.1922 | $1.1922 | $1.2142 | $1.2088 | $694,388 | - |
| Apr-22 2024 | $1.2183 | $1.1909 | $1.2183 | $1.1952 | $564,482 | - |
| Apr-21 2024 | $1.1913 | $1.1748 | $1.1964 | $1.1939 | $691,828 | - |
| Apr-20 2024 | $1.1927 | $1.0988 | $1.1996 | $1.1089 | $678,564 | - |
| Apr-19 2024 | $1.1042 | $1.0809 | $1.1276 | $1.1190 | $660,305 | - |