Cap Mercado $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.289591 | $0.284418 | $0.289659 | $0.286546 | $484,426 | $45,505,688 |
| Apr-12 2026 | $0.286102 | $0.27346 | $0.288045 | $0.27346 | $395,806 | $44,957,282 |
| Apr-11 2026 | $0.273359 | $0.270411 | $0.275014 | $0.275014 | $334,471 | $42,954,946 |
| Apr-10 2026 | $0.276248 | $0.275742 | $0.280835 | $0.275742 | $449,397 | $43,408,860 |
| Apr-09 2026 | $0.275958 | $0.259972 | $0.275958 | $0.26129 | $555,308 | $43,363,424 |
| Apr-08 2026 | $0.262068 | $0.261061 | $0.271496 | $0.266348 | $529,027 | $41,180,696 |
| Apr-07 2026 | $0.26584 | $0.25992 | $0.266957 | $0.261303 | $568,205 | $41,773,376 |
| Apr-06 2026 | $0.26029 | $0.247213 | $0.262258 | $0.247213 | $496,948 | $40,901,393 |
| Apr-05 2026 | $0.246894 | $0.238189 | $0.246894 | $0.239299 | $295,649 | $38,796,278 |
| Apr-04 2026 | $0.240625 | $0.240625 | $0.249065 | $0.248696 | $242,034 | $37,811,204 |
| Apr-03 2026 | $0.247681 | $0.246194 | $0.262837 | $0.262837 | $286,031 | $38,919,918 |
| Apr-02 2026 | $0.263239 | $0.263239 | $0.267719 | $0.266963 | $510,590 | $41,364,668 |
| Apr-01 2026 | $0.266928 | $0.252872 | $0.267297 | $0.254222 | $444,921 | $41,944,380 |
| Mar-31 2026 | $0.254126 | $0.254126 | $0.288728 | $0.287355 | $368,353 | $39,932,720 |
| Mar-30 2026 | $0.287048 | $0.239198 | $0.287955 | $0.239198 | $425,430 | $45,106,073 |