時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.1583 | $1.1400 | $1.1950 | $1.1880 | $689,406 | - |
| Apr-29 2024 | $1.1960 | $1.1629 | $1.1960 | $1.1656 | $633,913 | - |
| Apr-28 2024 | $1.1640 | $1.1640 | $1.2098 | $1.1927 | $414,294 | - |
| Apr-27 2024 | $1.1891 | $1.1610 | $1.1918 | $1.1708 | $736,217 | - |
| Apr-26 2024 | $1.1729 | $1.1639 | $1.1883 | $1.1801 | $647,783 | - |
| Apr-25 2024 | $1.1813 | $1.1595 | $1.1905 | $1.1701 | $669,839 | - |
| Apr-24 2024 | $1.1680 | $1.1657 | $1.2136 | $1.1950 | $661,766 | - |
| Apr-23 2024 | $1.1922 | $1.1922 | $1.2142 | $1.2088 | $694,388 | - |
| Apr-22 2024 | $1.2183 | $1.1909 | $1.2183 | $1.1952 | $564,482 | - |
| Apr-21 2024 | $1.1913 | $1.1748 | $1.1964 | $1.1939 | $691,828 | - |
| Apr-20 2024 | $1.1927 | $1.0988 | $1.1996 | $1.1089 | $678,564 | - |
| Apr-19 2024 | $1.1042 | $1.0809 | $1.1276 | $1.1190 | $660,305 | - |
| Apr-18 2024 | $1.1233 | $1.0995 | $1.1309 | $1.1177 | $762,030 | - |
| Apr-17 2024 | $1.1201 | $1.0996 | $1.1266 | $1.1218 | $644,445 | - |
| Apr-16 2024 | $1.1265 | $1.0942 | $1.1271 | $1.1004 | $607,919 | - |