Cap Mercato $2.50T
2.14%
Volume 24o $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EscoinToken (ELG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1891 | $1.1610 | $1.1918 | $1.1708 | $736,217 | - |
| Apr-26 2024 | $1.1729 | $1.1639 | $1.1883 | $1.1801 | $647,783 | - |
| Apr-25 2024 | $1.1813 | $1.1595 | $1.1905 | $1.1701 | $669,839 | - |
| Apr-24 2024 | $1.1680 | $1.1657 | $1.2136 | $1.1950 | $661,766 | - |
| Apr-23 2024 | $1.1922 | $1.1922 | $1.2142 | $1.2088 | $694,388 | - |
| Apr-22 2024 | $1.2183 | $1.1909 | $1.2183 | $1.1952 | $564,482 | - |
| Apr-21 2024 | $1.1913 | $1.1748 | $1.1964 | $1.1939 | $691,828 | - |
| Apr-20 2024 | $1.1927 | $1.0988 | $1.1996 | $1.1089 | $678,564 | - |
| Apr-19 2024 | $1.1042 | $1.0809 | $1.1276 | $1.1190 | $660,305 | - |
| Apr-18 2024 | $1.1233 | $1.0995 | $1.1309 | $1.1177 | $762,030 | - |
| Apr-17 2024 | $1.1201 | $1.0996 | $1.1266 | $1.1218 | $644,445 | - |
| Apr-16 2024 | $1.1265 | $1.0942 | $1.1271 | $1.1004 | $607,919 | - |
| Apr-15 2024 | $1.1036 | $1.0827 | $1.1178 | $1.1178 | $550,259 | - |
| Apr-14 2024 | $1.1186 | $1.0871 | $1.1409 | $1.1091 | $393,983 | - |
| Apr-13 2024 | $1.1191 | $1.0312 | $1.1191 | $1.0530 | $757,105 | - |