시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1781 | $1.1722 | $1.1899 | $1.1834 | $592,322 | - |
| May-01 2024 | $1.1844 | $1.1328 | $1.1867 | $1.1620 | $703,212 | - |
| Apr-30 2024 | $1.1583 | $1.1400 | $1.1950 | $1.1880 | $689,406 | - |
| Apr-29 2024 | $1.1960 | $1.1629 | $1.1960 | $1.1656 | $633,913 | - |
| Apr-28 2024 | $1.1640 | $1.1640 | $1.2098 | $1.1927 | $414,294 | - |
| Apr-27 2024 | $1.1891 | $1.1610 | $1.1918 | $1.1708 | $736,217 | - |
| Apr-26 2024 | $1.1729 | $1.1639 | $1.1883 | $1.1801 | $647,783 | - |
| Apr-25 2024 | $1.1813 | $1.1595 | $1.1905 | $1.1701 | $669,839 | - |
| Apr-24 2024 | $1.1680 | $1.1657 | $1.2136 | $1.1950 | $661,766 | - |
| Apr-23 2024 | $1.1922 | $1.1922 | $1.2142 | $1.2088 | $694,388 | - |
| Apr-22 2024 | $1.2183 | $1.1909 | $1.2183 | $1.1952 | $564,482 | - |
| Apr-21 2024 | $1.1913 | $1.1748 | $1.1964 | $1.1939 | $691,828 | - |
| Apr-20 2024 | $1.1927 | $1.0988 | $1.1996 | $1.1089 | $678,564 | - |
| Apr-19 2024 | $1.1042 | $1.0809 | $1.1276 | $1.1190 | $660,305 | - |
| Apr-18 2024 | $1.1233 | $1.0995 | $1.1309 | $1.1177 | $762,030 | - |