Рыночная кепка $2.58T
-0.32%
Объем 24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
Монеты
34.665
Биржи
204
Онлайн
EscoinToken (ELG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен EscoinToken (ELG) в Доллар США. В таблице представлены 1,811 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.280385 | $0.278273 | $0.280749 | $0.278273 | $325,076 | $44,058,982 |
| May-22 2026 | $0.278627 | $0.278627 | $0.280387 | $0.279857 | $349,463 | $43,782,785 |
| May-21 2026 | $0.279863 | $0.279602 | $0.282763 | $0.281609 | $290,075 | $43,976,968 |
| May-20 2026 | $0.281785 | $0.279609 | $0.28285 | $0.279609 | $296,437 | $44,279,013 |
| May-19 2026 | $0.279832 | $0.27893 | $0.281249 | $0.281249 | $333,943 | $43,972,098 |
| May-18 2026 | $0.281454 | $0.278691 | $0.282025 | $0.278691 | $464,962 | $44,226,990 |
| May-17 2026 | $0.281149 | $0.279893 | $0.282113 | $0.280878 | $266,022 | $44,178,997 |
| May-16 2026 | $0.280906 | $0.275647 | $0.281284 | $0.278835 | $283,298 | $44,140,940 |
| May-15 2026 | $0.278809 | $0.278594 | $0.284429 | $0.283956 | $291,109 | $43,811,335 |
| May-14 2026 | $0.284112 | $0.279875 | $0.284368 | $0.28211 | $428,946 | $44,644,700 |
| May-13 2026 | $0.281166 | $0.278694 | $0.28309 | $0.281265 | $398,757 | $44,181,751 |
| May-12 2026 | $0.282059 | $0.277988 | $0.282192 | $0.281421 | $316,809 | $44,321,999 |
| May-11 2026 | $0.281406 | $0.279277 | $0.28307 | $0.282626 | $356,555 | $44,219,477 |
| May-10 2026 | $0.282538 | $0.279525 | $0.282538 | $0.280434 | $392,323 | $44,397,255 |
| May-09 2026 | $0.281305 | $0.281305 | $0.28624 | $0.285944 | $347,461 | $44,203,580 |