Рыночная кепка $2.37T
-0.02%
Объем 24h $75.97B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
EscoinToken (ELG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.2547 | $1.2469 | $1.2864 | $1.2816 | $722,509 | - |
| May-09 2024 | $1.2892 | $1.1726 | $1.3933 | $1.1779 | $781,481 | - |
| May-08 2024 | $1.1767 | $1.1614 | $1.1912 | $1.1614 | $659,803 | - |
| May-07 2024 | $1.1615 | $1.1578 | $1.1922 | $1.1622 | $586,296 | - |
| May-06 2024 | $1.1626 | $1.1607 | $1.1918 | $1.1750 | $590,133 | - |
| May-05 2024 | $1.1740 | $1.1606 | $1.1876 | $1.1712 | $401,799 | - |
| May-04 2024 | $1.1697 | $1.1697 | $1.1931 | $1.1820 | $690,615 | - |
| May-03 2024 | $1.1851 | $1.1705 | $1.1932 | $1.1747 | $976,027 | - |
| May-02 2024 | $1.1781 | $1.1722 | $1.1899 | $1.1834 | $592,322 | - |
| May-01 2024 | $1.1844 | $1.1328 | $1.1867 | $1.1620 | $703,212 | - |
| Apr-30 2024 | $1.1583 | $1.1400 | $1.1950 | $1.1880 | $689,406 | - |
| Apr-29 2024 | $1.1960 | $1.1629 | $1.1960 | $1.1656 | $633,913 | - |
| Apr-28 2024 | $1.1640 | $1.1640 | $1.2098 | $1.1927 | $414,294 | - |
| Apr-27 2024 | $1.1891 | $1.1610 | $1.1918 | $1.1708 | $736,217 | - |
| Apr-26 2024 | $1.1729 | $1.1639 | $1.1883 | $1.1801 | $647,783 | - |