Cap Mercado $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SuperFarm
451
SUPERF
|
$0.127888 | $4.73 | 31-03-2021 |
1851
|
-97.30% | 3,598.52% |
|
||
| 452 |
HashKey Platform Token
452
HSK
|
$0.167160 | $2.50 | 20-12-2024 |
491
|
-93.30% | 1,393.36% |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.014036 | $0.481309 | 25-12-2024 |
486
|
-97.08% | 3,329.04% |
|
||
| 454 |
MetYa
454
MET
|
$0.058157 | $0.302437 | 20-01-2025 |
460
|
-80.77% | 420.03% |
|
||
| 455 |
Popcat
455
POPCAT
|
$0.058469 | $2.06 | 17-11-2024 |
524
|
-97.16% | 3,419.36% |
|
||
| 456 |
BitDCA
456
BDCA
|
$0.693182 | $1.1716 | 02-10-2025 |
205
|
-40.84% | 69.02% |
|
||
| 457 |
Moo Deng (moodengsol.com)
457
MOODENG
|
$0.057167 | $0.660663 | 18-11-2024 |
523
|
-91.35% | 1,055.68% |
|
||
| 458 |
Lumera Health
458
LUR
|
$3.72 | $6.59 | 28-07-2025 |
271
|
-43.55% | 77.15% |
|
||
| 459 |
VVS Finance
459
VVS
|
$0.00000129 | $0.000155 | 24-11-2021 |
1613
|
-99.17% | 11,909.98% |
|
||
| 460 |
Hyperlane
460
HYPER
|
$0.164984 | $0.647858 | 11-07-2025 |
288
|
-74.53% | 292.68% |
|
||
| 461 |
Concordium
461
CCD
|
$0.004633 | $0.073874 | 16-02-2022 |
1529
|
-93.73% | 1,494.56% |
|
||
| 462 |
Verge
462
XVG
|
$0.003362 | $0.300588 | 23-12-2017 |
3045
|
-98.88% | 8,841.21% |
|
||
| 463 |
BLOCKv
463
VEE
|
$0.013502 | $0.342364 | 07-01-2018 |
3030
|
-96.06% | 2,435.71% |
|
||
| 464 |
Linea
464
LINEA
|
$0.003545 | $0.045821 | 10-09-2025 |
227
|
-92.26% | 1,192.41% |
|
||
| 465 |
Haedal Staked SUI
465
HASUI
|
$1.0028 | $4.67 | 28-07-2025 |
271
|
-78.54% | 365.88% |
|
||
| 466 |
PayProtocol Paycoin
466
PCI
|
$0.051149 | $4.20 | 17-02-2021 |
1893
|
-98.78% | 8,117.92% |
|
||
| 467 |
GEODNET
467
GEOD
|
$0.123839 | $0.373231 | 25-01-2025 |
455
|
-66.82% | 201.38% |
|
||
| 468 |
Velo
468
VELO
|
$0.003068 | $2.07 | 08-03-2021 |
1874
|
-99.85% | 67,253.32% |
|
||
| 469 |
World Mobile Token
469
WMT
|
$0.063113 | $0.980415 | 17-02-2022 |
1528
|
-93.56% | 1,453.44% |
|
||
| 470 |
Celium
470
SN51
|
$14.07 | $36.76 | 18-07-2025 |
281
|
-61.72% | 161.25% |
|
||
| 471 |
Wiki Cat
471
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
248
|
-77.41% | 342.75% |
|
||
| 472 |
cat in a dogs world
472
MEW
|
$0.000602 | $0.012842 | 17-11-2024 |
524
|
-95.31% | 2,033.25% |
|
||
| 473 |
Coinbase tokenized stock (xStock)
473
COINX
|
$199.32 | $440.95 | 18-07-2025 |
281
|
-54.80% | 121.23% |
|
||
| 474 |
Polymesh
474
POLYX
|
$0.050780 | $0.752083 | 31-03-2024 |
755
|
-93.25% | 1,381.06% |
|
||
| 475 |
Matrixdock Gold
475
XAUM
|
$4,734.31 | $5,545.69 | 29-01-2026 |
86
|
-14.63% | 17.14% |
|
||
| 476 |
Siacoin
476
SC
|
$0.000942 | $0.111708 | 06-01-2018 |
3031
|
-99.16% | 11,760.89% |
|
||
| 477 |
Waves
477
WAVES
|
$0.418356 | $62.36 | 31-03-2022 |
1486
|
-99.33% | 14,804.95% |
|
||
| 478 |
StorX Network
478
SRX
|
$0.062142 | $4.69 | 19-09-2021 |
1679
|
-98.68% | 7,451.16% |
|
||
| 479 |
Magic Eden
479
ME
|
$0.108028 | $8.59 | 10-12-2024 |
501
|
-98.74% | 7,851.02% |
|
||
| 480 |
Mask Network
480
MASKN
|
$0.513213 | $97.92 | 24-02-2021 |
1886
|
-99.48% | 18,979.72% |
|
||
| 481 |
Peanut the Squirrel
481
PNUT
|
$0.051263 | $2.43 | 14-11-2024 |
527
|
-97.89% | 4,642.30% |
|
||
| 482 |
Marvell tokenized stock (xStock)
482
MRVLX
|
$162.80 | $173.22 | 24-04-2026 |
1
|
-6.02% | 6.40% |
|
||
| 483 |
Wrapped CRO
483
WCRO
|
$0.069834 | $0.932831 | 24-11-2021 |
1613
|
-92.51% | 1,235.79% |
|
||
| 484 |
Ankr Network
484
ANKR
|
$0.005074 | $0.225179 | 28-03-2021 |
1854
|
-97.75% | 4,337.88% |
|
||
| 485 |
Litentry
485
LIT
|
$0.085276 | $14.73 | 16-02-2021 |
1894
|
-99.42% | 17,172.35% |
|
||
| 486 |
MANTRA
486
MANTRA
|
$0.010183 | $0.026325 | 04-03-2026 |
52
|
-61.32% | 158.52% |
|
||
| 487 |
Tellor
487
TRB
|
$18.20 | $601.76 | 31-12-2023 |
846
|
-96.98% | 3,207.14% |
|
||
| 488 |
OpenGradient
488
OPG
|
$0.265739 | $0.463441 | 22-04-2026 |
3
|
-42.66% | 74.40% |
|
||
| 489 |
NVIDIA tokenized stock (xStock)
489
NVDAX
|
$206.99 | $210.79 | 03-11-2025 |
173
|
-1.80% | 1.84% |
|
||
| 490 |
Altlayer
490
ALT
|
$0.008040 | $0.687277 | 27-03-2024 |
759
|
-98.83% | 8,447.92% |
|
||
| 491 |
Law Blocks
491
LBT
|
$0.201998 | $0.261128 | 17-07-2022 |
1378
|
-22.64% | 29.27% |
|
||
| 492 |
Succinct
492
PROVE
|
$0.253584 | $1.72 | 11-08-2025 |
257
|
-85.27% | 578.76% |
|
||
| 493 |
Fractal Bitcoin
493
FB
|
$0.488361 | $37.99 | 15-09-2024 |
587
|
-98.71% | 7,678.41% |
|
||
| 494 |
XYO Network
494
XYO
|
$0.003575 | $0.082029 | 06-11-2021 |
1631
|
-95.64% | 2,194.56% |
|
||
| 495 |
SSV Network
495
SSV
|
$2.84 | $65.90 | 25-03-2024 |
761
|
-95.70% | 2,223.05% |
|
||
| 496 |
Venus ETH
496
vETH
|
$48.52 | $5,940.64 | 03-05-2024 |
722
|
-99.18% | 12,144.07% |
|
||
| 497 |
OpenLedger
497
OPEN
|
$0.225012 | $1.83 | 08-09-2025 |
229
|
-87.67% | 711.33% |
|
||
| 498 |
Aleo
498
ALEO
|
$0.044944 | $6.64 | 28-09-2024 |
574
|
-99.32% | 14,663.02% |
|
||
| 499 |
Fabric Protocol
499
ROBO
|
$0.021386 | $0.060384 | 02-03-2026 |
54
|
-64.58% | 182.35% |
|
||
| 500 |
Status
500
SNT
|
$0.009943 | $0.675945 | 04-01-2018 |
3033
|
-98.53% | 6,698.24% |
|
34.531 Moedas monitoradas - Página 10 do 691