Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
QuantixAI
451
QAI
|
$60.64 | $154.00 | 24-03-2026 |
52
|
-60.63% | 153.97% |
|
||
| 452 |
Zigcoin
452
ZIG
|
$0.042492 | $0.212855 | 05-09-2021 |
1713
|
-80.04% | 400.93% |
|
||
| 453 |
Venus BUSD
453
vBUSD
|
$0.022294 | $0.038100 | 04-09-2022 |
1349
|
-41.49% | 70.90% |
|
||
| 454 |
Wrapped peaq
454
WPEAQ
|
$0.027854 | $0.025225 | 13-05-2026 |
2
|
10.42% | - |
|
||
| 455 |
Wibegram
455
WIBE
|
$2.94 | $2.92 | 14-05-2026 |
1
|
0.84% | - |
|
||
| 456 |
peaq
456
PEAQ
|
$0.027537 | $0.741436 | 10-12-2024 |
521
|
-96.29% | 2,592.46% |
|
||
| 457 |
GEODNET
457
GEOD
|
$0.136262 | $0.373231 | 25-01-2025 |
475
|
-63.49% | 173.91% |
|
||
| 458 |
MYX Finance
458
MYX
|
$0.201125 | $19.01 | 11-09-2025 |
246
|
-98.94% | 9,351.31% |
|
||
| 459 |
Loaded Lions
459
LION
|
$0.001924 | $0.029359 | 28-08-2025 |
260
|
-93.45% | 1,426.02% |
|
||
| 460 |
MANTRA (Ex MANTRA DAO)
460
OM
|
$0.010103 | $8.99 | 23-02-2025 |
446
|
-99.89% | 88,893.37% |
|
||
| 461 |
Venus USDC
461
vUSDC
|
$0.026446 | $0.035536 | 16-11-2021 |
1641
|
-25.58% | 34.37% |
|
||
| 462 |
Zama
462
ZAMA
|
$0.027038 | $0.142039 | 09-01-2026 |
126
|
-80.96% | 425.34% |
|
||
| 463 |
Eurite
463
EURI
|
$1.1619 | $1.2047 | 27-01-2026 |
108
|
-3.55% | 3.69% |
|
||
| 464 |
Storj
464
STORJ
|
$0.138571 | $3.91 | 28-03-2021 |
1874
|
-96.45% | 2,720.13% |
|
||
| 465 |
Ontology
465
ONT
|
$0.059091 | $11.18 | 03-05-2018 |
2934
|
-99.47% | 18,814.37% |
|
||
| 466 |
MOG Coin
466
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
524
|
-96.24% | 2,558.91% |
|
||
| 467 |
Popcat
467
POPCAT
|
$0.060095 | $2.06 | 17-11-2024 |
544
|
-97.08% | 3,324.11% |
|
||
| 468 |
Mocaverse
468
MOCA
|
$0.013818 | $0.481309 | 25-12-2024 |
506
|
-97.13% | 3,383.11% |
|
||
| 469 |
Bitkub Coin
469
KUB
|
$0.843820 | $17.32 | 28-12-2021 |
1599
|
-95.13% | 1,952.04% |
|
||
| 470 |
NVIDIA Tokenized Stock (Ondo)
470
NVDAon
|
$224.69 | $236.55 | 14-05-2026 |
1
|
-5.01% | 5.28% |
|
||
| 471 |
ChainOpera AI
471
COAI
|
$0.308432 | $25.10 | 16-10-2025 |
211
|
-98.77% | 8,037.95% |
|
||
| 472 |
UnifAI Network
472
UAI
|
$0.240188 | $0.604999 | 20-03-2026 |
56
|
-60.30% | 151.89% |
|
||
| 473 |
KAIO
473
KAIO
|
$0.088613 | $0.249787 | 06-05-2026 |
9
|
-64.52% | 181.88% |
|
||
| 474 |
VVS Finance
474
VVS
|
$0.00000131 | $0.000155 | 24-11-2021 |
1633
|
-99.15% | 11,690.62% |
|
||
| 475 |
Marvell tokenized stock (xStock)
475
MRVLX
|
$181.61 | $190.63 | 14-05-2026 |
1
|
-4.73% | 4.97% |
|
||
| 476 |
Polymesh
476
POLYX
|
$0.054953 | $0.752083 | 31-03-2024 |
775
|
-92.69% | 1,268.60% |
|
||
| 477 |
BitDCA
477
BDCA
|
$0.693416 | $1.1716 | 02-10-2025 |
225
|
-40.82% | 68.97% |
|
||
| 478 |
Non-Playable Coin
478
NPC
|
$0.007461 | $0.065644 | 18-11-2024 |
543
|
-88.63% | 779.84% |
|
||
| 479 |
Derive
479
DRV
|
$0.076711 | $0.345649 | 15-01-2025 |
485
|
-77.81% | 350.58% |
|
||
| 480 |
Linea
480
LINEA
|
$0.003625 | $0.045821 | 10-09-2025 |
247
|
-92.09% | 1,164.18% |
|
||
| 481 |
Verge
481
XVG
|
$0.003378 | $0.300588 | 23-12-2017 |
3065
|
-98.88% | 8,798.60% |
|
||
| 482 |
SuperFarm
482
SUPERF
|
$0.123106 | $4.73 | 31-03-2021 |
1871
|
-97.40% | 3,742.18% |
|
||
| 483 |
Burnedfi
483
BURN
|
$4.51 | $8.85 | 27-12-2025 |
139
|
-49.06% | 96.29% |
|
||
| 484 |
XYO Network
484
XYO
|
$0.004000 | $0.082029 | 06-11-2021 |
1651
|
-95.12% | 1,950.78% |
|
||
| 485 |
Constellation
485
DAG
|
$0.019463 | $0.462438 | 26-08-2021 |
1723
|
-95.79% | 2,276.03% |
|
||
| 486 |
VeThor Token
486
VTHO
|
$0.000549 | $0.042013 | 01-08-2018 |
2844
|
-98.69% | 7,548.33% |
|
||
| 487 |
HashKey Platform Token
487
HSK
|
$0.158901 | $2.50 | 20-12-2024 |
511
|
-93.63% | 1,470.98% |
|
||
| 488 |
Request Network
488
REQ
|
$0.068646 | $1.1840 | 06-01-2018 |
3051
|
-94.20% | 1,624.83% |
|
||
| 489 |
NANO
489
NANO
|
$0.406342 | $37.62 | 02-01-2018 |
3055
|
-98.92% | 9,158.51% |
|
||
| 490 |
NVIDIA tokenized stock (xStock)
490
NVDAX
|
$224.47 | $236.63 | 14-05-2026 |
1
|
-5.14% | 5.42% |
|
||
| 491 |
Moo Deng (moodengsol.com)
491
MOODENG
|
$0.054964 | $0.660663 | 18-11-2024 |
543
|
-91.68% | 1,101.98% |
|
||
| 492 |
Commonwealth
492
CWU
|
$0.060150 | $0.130734 | 07-05-2026 |
8
|
-53.99% | 117.35% |
|
||
| 493 |
Magic Eden
493
ME
|
$0.107981 | $8.59 | 10-12-2024 |
521
|
-98.74% | 7,854.50% |
|
||
| 494 |
XUSD
494
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
424
|
-2.92% | 3.01% |
|
||
| 495 |
ZORA
495
ZORA
|
$0.011903 | $0.146288 | 11-08-2025 |
277
|
-91.86% | 1,128.96% |
|
||
| 496 |
Score
496
SN44
|
$12.27 | $14.58 | 11-05-2026 |
4
|
-15.85% | 18.83% |
|
||
| 497 |
Babylon
497
BABY
|
$0.018690 | $0.171560 | 12-04-2025 |
398
|
-89.11% | 817.91% |
|
||
| 498 |
PayProtocol Paycoin
498
PCI
|
$0.049652 | $4.20 | 17-02-2021 |
1913
|
-98.82% | 8,365.70% |
|
||
| 499 |
Siacoin
499
SC
|
$0.000946 | $0.111708 | 06-01-2018 |
3051
|
-99.15% | 11,706.66% |
|
||
| 500 |
World Mobile Token
500
WMT
|
$0.061801 | $0.980415 | 17-02-2022 |
1548
|
-93.70% | 1,486.39% |
|
34.638 Moedas monitoradas - Página 10 do 693