Cap Mercado $2.20T
1.43%
Volume 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Popcat
401
POPCAT
|
$0.041722 | $2.06 | 17-11-2024 |
573
|
-97.97% | 4,831.95% |
|
||
| 402 |
Gemini Dollar
402
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1670
|
-21.52% | 27.41% |
|
||
| 403 |
VeThor Token
403
VTHO
|
$0.000403 | $0.042013 | 01-08-2018 |
2873
|
-99.04% | 10,324.94% |
|
||
| 404 |
Venus
404
XVS
|
$2.48 | $147.02 | 10-05-2021 |
1860
|
-98.31% | 5,828.12% |
|
||
| 405 |
Moo Deng (moodengsol.com)
405
MOODENG
|
$0.040775 | $0.660663 | 18-11-2024 |
572
|
-93.83% | 1,520.27% |
|
||
| 406 |
CROSS
406
CROSS
|
$0.092970 | $0.430158 | 18-07-2025 |
330
|
-78.39% | 362.68% |
|
||
| 407 |
SPACE ID
407
ID
|
$0.028800 | $1.80 | 17-03-2024 |
818
|
-98.40% | 6,166.54% |
|
||
| 408 |
Linea
408
LINEA
|
$0.002580 | $0.045821 | 10-09-2025 |
276
|
-94.37% | 1,676.00% |
|
||
| 409 |
Ankr Network
409
ANKR
|
$0.003990 | $0.225179 | 28-03-2021 |
1903
|
-98.23% | 5,543.59% |
|
||
| 410 |
Frax (prev. FXS)
410
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1532
|
-99.02% | 10,125.99% |
|
||
| 411 |
Zest Protocol
411
ZEST
|
$0.273160 | $0.340373 | 09-06-2026 |
4
|
-19.75% | 24.61% |
|
||
| 412 |
Manta Network
412
MANTA
|
$0.083000 | $4.08 | 12-03-2024 |
823
|
-97.96% | 4,812.14% |
|
||
| 413 |
SSV Network
413
SSV
|
$2.38 | $65.90 | 25-03-2024 |
810
|
-96.39% | 2,666.60% |
|
||
| 414 |
GOHOME
414
GOHOME
|
$76.75 | $350.54 | 14-03-2025 |
456
|
-78.11% | 356.73% |
|
||
| 415 |
StarHeroes
415
STAR
|
$0.159300 | $1.0701 | 13-03-2024 |
822
|
-85.11% | 571.72% |
|
||
| 416 |
Succinct
416
PROVE
|
$0.196800 | $1.72 | 11-08-2025 |
306
|
-88.57% | 774.60% |
|
||
| 417 |
RedStone
417
RED
|
$0.092000 | $1.2339 | 03-03-2025 |
467
|
-92.54% | 1,241.21% |
|
||
| 418 |
Orbler
418
ORBR
|
$0.037390 | $45.11 | 10-04-2022 |
1525
|
-99.92% | 120,557.66% |
|
||
| 419 |
Espresso
419
ESP
|
$0.072890 | $0.217764 | 24-02-2026 |
109
|
-66.53% | 198.76% |
|
||
| 420 |
Binance USD
420
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
265
|
-12.68% | 14.52% |
|
||
| 421 |
Non-Playable Coin
421
NPC
|
$0.005009 | $0.065644 | 18-11-2024 |
572
|
-92.37% | 1,210.59% |
|
||
| 422 |
NOW Token
422
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
150
|
-37.74% | 60.61% |
|
||
| 423 |
REAL (www.real.finance)
423
ASSET
|
$0.273790 | $0.285300 | 12-06-2026 |
1
|
-4.03% | 4.20% |
|
||
| 424 |
ZORA
424
ZORA
|
$0.008413 | $0.146288 | 11-08-2025 |
306
|
-94.25% | 1,638.89% |
|
||
| 425 |
Tellor
425
TRB
|
$13.52 | $601.76 | 31-12-2023 |
895
|
-97.75% | 4,350.88% |
|
||
| 426 |
Everything
426
EV
|
$0.000375 | $0.003000 | 19-03-2026 |
86
|
-87.49% | 699.21% |
|
||
| 427 |
Osmosis
427
OSMO
|
$0.048200 | $11.21 | 04-03-2022 |
1562
|
-99.57% | 23,148.38% |
|
||
| 428 |
Aleo
428
ALEO
|
$0.031524 | $6.64 | 28-09-2024 |
623
|
-99.52% | 20,947.56% |
|
||
| 429 |
Terra
429
LUNA
|
$0.052600 | $11.97 | 30-05-2022 |
1475
|
-99.56% | 22,661.83% |
|
||
| 430 |
Degen
430
DEGEN
|
$0.001591 | $0.063982 | 31-03-2024 |
804
|
-97.51% | 3,920.76% |
|
||
| 431 |
Alaya Governance Token
431
AGT
|
$0.015742 | $0.036993 | 27-05-2025 |
382
|
-57.45% | 135.00% |
|
||
| 432 |
Invesco QQQ Tokenized ETF (Ondo)
432
QQQon
|
$725.12 | $751.09 | 03-06-2026 |
10
|
-3.46% | 3.58% |
|
||
| 433 |
Waves
433
WAVES
|
$0.280422 | $62.36 | 31-03-2022 |
1535
|
-99.55% | 22,136.37% |
|
||
| 434 |
Avantis
434
AVNT
|
$0.112300 | $2.64 | 22-09-2025 |
264
|
-95.75% | 2,254.42% |
|
||
| 435 |
ApeX Protocol
435
APEX
|
$0.260278 | $3.69 | 27-03-2024 |
808
|
-92.94% | 1,316.81% |
|
||
| 436 |
Memecoin
436
MEME
|
$0.000565 | $0.056841 | 04-03-2024 |
831
|
-99.01% | 9,960.42% |
|
||
| 437 |
Status
437
SNT
|
$0.007416 | $0.675945 | 04-01-2018 |
3082
|
-98.90% | 9,015.02% |
|
||
| 438 |
Locus Chain
438
LOCUS
|
$0.007680 | $0.236291 | 10-04-2022 |
1525
|
-96.75% | 2,976.71% |
|
||
| 439 |
Dogechain
439
DC
|
$0.000367 | $0.004501 | 29-08-2022 |
1384
|
-91.85% | 1,127.51% |
|
||
| 440 |
Celo Dollar
440
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1858
|
-65.26% | 187.82% |
|
||
| 441 |
KGeN
441
KGEN
|
$0.170973 | $0.656210 | 18-10-2025 |
238
|
-73.95% | 283.81% |
|
||
| 442 |
Core DAO
442
CORE
|
$0.028333 | $4.91 | 09-02-2023 |
1220
|
-99.42% | 17,223.55% |
|
||
| 443 |
Decentralized Social
443
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1820
|
-98.02% | 4,957.07% |
|
||
| 444 |
Mango Markets
444
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1738
|
-93.89% | 1,537.28% |
|
||
| 445 |
UPCX
445
UPC
|
$0.259400 | $5.36 | 24-03-2025 |
446
|
-95.16% | 1,968.08% |
|
||
| 446 |
Vana
446
VANA
|
$1.1360 | $34.45 | 16-12-2024 |
544
|
-96.70% | 2,932.67% |
|
||
| 447 |
Magic Eden
447
ME
|
$0.063400 | $8.59 | 10-12-2024 |
550
|
-99.26% | 13,447.84% |
|
||
| 448 |
Anchored Coins AEUR
448
AEUR
|
$1.1414 | $2.81 | 06-12-2023 |
920
|
-59.39% | 146.27% |
|
||
| 449 |
GoPlus Security
449
GPS
|
$0.007340 | $0.217096 | 31-01-2025 |
498
|
-96.62% | 2,857.71% |
|
||
| 450 |
Perle
450
PRL
|
$0.193727 | $0.397401 | 28-04-2026 |
46
|
-51.25% | 105.13% |
|
34.665 Moedas monitoradas - Página 9 do 694