Cap Mercado $2.74T
0.24%
Volume 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Moedas
34.545
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alphabet tokenized stock (xStock)
401
GOOGLX
|
$384.17 | $372.94 | 29-04-2026 |
1
|
3.01% | - |
|
||
| 402 |
Tagger
402
TAG
|
$0.000669 | $0.001261 | 12-08-2025 |
261
|
-46.94% | 88.47% |
|
||
| 403 |
MYX Finance
403
MYX
|
$0.257318 | $19.01 | 11-09-2025 |
231
|
-98.65% | 7,287.33% |
|
||
| 404 |
Sahara AI
404
SAHARA
|
$0.022068 | $0.314018 | 26-06-2025 |
308
|
-92.97% | 1,322.94% |
|
||
| 405 |
Nervos Network
405
CKB
|
$0.001474 | $0.044123 | 31-03-2021 |
1856
|
-96.66% | 2,893.85% |
|
||
| 406 |
Wormhole
406
W
|
$0.012441 | $1.56 | 03-04-2024 |
757
|
-99.20% | 12,431.61% |
|
||
| 407 |
Comedian
407
BAN
|
$0.070714 | $0.325369 | 19-11-2024 |
527
|
-78.27% | 360.12% |
|
||
| 408 |
Brett
408
BRETT
|
$0.007052 | $0.234695 | 01-12-2024 |
515
|
-97.00% | 3,228.25% |
|
||
| 409 |
Ontology
409
ONT
|
$0.070265 | $11.18 | 03-05-2018 |
2919
|
-99.37% | 15,806.30% |
|
||
| 410 |
DigiByte
410
DGB
|
$0.003814 | $0.182471 | 01-05-2021 |
1825
|
-97.91% | 4,684.48% |
|
||
| 411 |
Edgevana Staked SOL
411
EDGESOL
|
$106.31 | $307.83 | 18-09-2025 |
224
|
-65.47% | 189.57% |
|
||
| 412 |
Astar
412
ASTR
|
$0.008036 | $0.335348 | 10-04-2022 |
1481
|
-97.60% | 4,073.27% |
|
||
| 413 |
Axelar
413
AXL
|
$0.059192 | $2.66 | 01-03-2024 |
790
|
-97.77% | 4,388.91% |
|
||
| 414 |
PlaysOut
414
PLAYSOUT1
|
$0.101793 | $0.199739 | 15-04-2026 |
15
|
-49.04% | 96.22% |
|
||
| 415 |
InitVerse
415
INI
|
$0.124896 | $0.137571 | 03-12-2025 |
148
|
-9.21% | 10.15% |
|
||
| 416 |
Dohrnii
416
DHN
|
$3.96 | $53.88 | 06-03-2025 |
420
|
-92.65% | 1,261.17% |
|
||
| 417 |
Alchemist AI
417
ALCH
|
$0.079048 | $0.232553 | 25-04-2025 |
370
|
-66.01% | 194.19% |
|
||
| 418 |
Derive
418
DRV
|
$0.090888 | $0.345649 | 15-01-2025 |
470
|
-73.71% | 280.30% |
|
||
| 419 |
Fogo
419
FOGO
|
$0.017523 | $0.068687 | 11-01-2026 |
109
|
-74.49% | 291.98% |
|
||
| 420 |
MindWaveDAO
420
NILA
|
$0.078765 | $0.237720 | 07-09-2025 |
235
|
-66.87% | 201.81% |
|
||
| 421 |
SP500 tokenized stock (xStock)
421
SPYX
|
$718.89 | $718.15 | 26-04-2026 |
4
|
0.10% | - |
|
||
| 422 |
Plume
422
PLUME
|
$0.011866 | $0.242701 | 19-03-2025 |
407
|
-95.11% | 1,945.35% |
|
||
| 423 |
pufETH
423
PUFETH
|
$2,420.77 | $5,178.40 | 24-08-2025 |
249
|
-53.25% | 113.92% |
|
||
| 424 |
Numeraire
424
NMR
|
$8.73 | $168.49 | 25-06-2017 |
3231
|
-94.82% | 1,830.27% |
|
||
| 425 |
Threshold
425
T
|
$0.005831 | $0.224450 | 02-03-2022 |
1520
|
-97.40% | 3,749.21% |
|
||
| 426 |
Targon
426
SN4
|
$14.51 | $29.72 | 22-07-2025 |
282
|
-51.18% | 104.85% |
|
||
| 427 |
aelf
427
ELF
|
$0.078083 | $2.77 | 07-01-2018 |
3035
|
-97.18% | 3,441.97% |
|
||
| 428 |
XUSD
428
XUSD
|
$0.9996 | $1.0299 | 17-03-2025 |
409
|
-2.94% | 3.03% |
|
||
| 429 |
U.S. Dollar Tokenized Currency (Ondo)
429
USDon
|
$0.9997 | $1.0301 | 23-09-2025 |
219
|
-2.94% | 3.03% |
|
||
| 430 |
Fidelity Digital Dollar
430
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
83
|
-0.13% | 0.13% |
|
||
| 431 |
Huma Finance
431
HUMA
|
$0.021527 | $0.117461 | 26-05-2025 |
339
|
-81.67% | 445.64% |
|
||
| 432 |
Staked USDT
432
STUSDT
|
$0.9918 | $5.68 | 12-11-2025 |
169
|
-82.55% | 473.11% |
|
||
| 433 |
Movement
433
MOVE
|
$0.016962 | $1.3929 | 10-12-2024 |
506
|
-98.78% | 8,111.50% |
|
||
| 434 |
Kava
434
KAVA
|
$0.056914 | $9.19 | 09-09-2021 |
1694
|
-99.38% | 16,051.68% |
|
||
| 435 |
Lumera Health
435
LUR
|
$4.06 | $6.59 | 28-07-2025 |
276
|
-38.41% | 62.37% |
|
||
| 436 |
ChainOpera AI
436
COAI
|
$0.327283 | $25.10 | 16-10-2025 |
196
|
-98.70% | 7,569.22% |
|
||
| 437 |
Dusk
437
DUSK
|
$0.122972 | $1.1657 | 29-12-2021 |
1583
|
-89.45% | 847.95% |
|
||
| 438 |
Bitkub Coin
438
KUB
|
$0.878106 | $17.32 | 28-12-2021 |
1584
|
-94.93% | 1,871.92% |
|
||
| 439 |
Venus BUSD
439
vBUSD
|
$0.022292 | $0.038100 | 04-09-2022 |
1334
|
-41.49% | 70.92% |
|
||
| 440 |
Eurite
440
EURI
|
$1.1727 | $1.2047 | 27-01-2026 |
93
|
-2.65% | 2.73% |
|
||
| 441 |
Joseon Mun
441
JSM
|
$0.000189 | $0.015080 | 09-07-2024 |
660
|
-98.75% | 7,892.41% |
|
||
| 442 |
Moo Deng (moodengsol.com)
442
MOODENG
|
$0.059975 | $0.660663 | 18-11-2024 |
528
|
-90.92% | 1,001.57% |
|
||
| 443 |
Sushi Swap
443
SUSHI
|
$0.206823 | $23.38 | 13-03-2021 |
1874
|
-99.12% | 11,205.46% |
|
||
| 444 |
Non-Playable Coin
444
NPC
|
$0.007771 | $0.065644 | 18-11-2024 |
528
|
-88.16% | 744.78% |
|
||
| 445 |
Zama
445
ZAMA
|
$0.026567 | $0.142039 | 09-01-2026 |
111
|
-81.30% | 434.65% |
|
||
| 446 |
MOG Coin
446
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
509
|
-96.31% | 2,612.80% |
|
||
| 447 |
Celium
447
SN51
|
$15.14 | $36.76 | 18-07-2025 |
286
|
-58.81% | 142.76% |
|
||
| 448 |
Velo
448
VELO
|
$0.003240 | $2.07 | 08-03-2021 |
1879
|
-99.84% | 63,664.46% |
|
||
| 449 |
NANO
449
NANO
|
$0.425225 | $37.62 | 02-01-2018 |
3040
|
-98.87% | 8,747.36% |
|
||
| 450 |
HashKey Platform Token
450
HSK
|
$0.163959 | $2.50 | 20-12-2024 |
496
|
-93.43% | 1,422.52% |
|
34.545 Moedas monitoradas - Página 9 do 691