Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DOG•GO•TO•THE•MOON
301
DOG
|
$0.000603 | $0.009787 | 12-12-2024 |
586
|
-93.84% | 1,522.42% |
|
||
| 302 |
Velo
302
VELO
|
$0.003427 | $2.07 | 08-03-2021 |
1961
|
-99.83% | 60,187.95% |
|
||
| 303 |
Zigcoin
303
ZIG
|
$0.042773 | $0.212855 | 05-09-2021 |
1780
|
-79.90% | 397.63% |
|
||
| 304 |
USD.AI
304
CHIP
|
$0.030090 | $0.132792 | 23-04-2026 |
89
|
-77.34% | 341.32% |
|
||
| 305 |
XPIN Network
305
XPIN
|
$0.001501 | $0.009700 | 23-10-2025 |
271
|
-84.52% | 546.16% |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.008020 | $0.680716 | 09-06-2021 |
1868
|
-98.82% | 8,387.73% |
|
||
| 307 |
Magma Finance
307
MAGMA
|
$0.311200 | $0.800463 | 04-07-2026 |
17
|
-61.12% | 157.22% |
|
||
| 308 |
AbbVie tokenized stock (xStock)
308
ABBVX
|
$257.41 | $263.27 | 17-07-2026 |
4
|
-2.23% | 2.28% |
|
||
| 309 |
Billions Network
309
BILL
|
$0.024133 | $0.228068 | 15-05-2026 |
67
|
-89.42% | 845.06% |
|
||
| 310 |
Bio Protocol
310
BIO
|
$0.025900 | $0.892030 | 03-01-2025 |
564
|
-97.10% | 3,344.13% |
|
||
| 311 |
Turbo
311
TURBO
|
$0.000832 | $0.014277 | 11-12-2024 |
587
|
-94.17% | 1,616.04% |
|
||
| 312 |
Wormhole
312
W
|
$0.009140 | $1.56 | 03-04-2024 |
839
|
-99.41% | 16,958.01% |
|
||
| 313 |
Broadcom tokenized stock (xStock)
313
AVGOX
|
$389.42 | $491.34 | 02-06-2026 |
49
|
-20.74% | 26.17% |
|
||
| 314 |
Enjin Coin
314
ENJ
|
$0.028360 | $4.85 | 25-11-2021 |
1699
|
-99.41% | 16,990.84% |
|
||
| 315 |
io.net
315
IO
|
$0.153300 | $6.43 | 12-06-2024 |
769
|
-97.61% | 4,091.53% |
|
||
| 316 |
Linea
316
LINEA
|
$0.002519 | $0.045821 | 10-09-2025 |
314
|
-94.50% | 1,719.01% |
|
||
| 317 |
Berachain
317
BERA
|
$0.187000 | $14.52 | 06-02-2025 |
530
|
-98.71% | 7,663.79% |
|
||
| 318 |
SuperVerse
318
SUPER
|
$0.086500 | $2.27 | 12-12-2024 |
586
|
-96.19% | 2,521.73% |
|
||
| 319 |
Vanguard tokenized ETF (xStock)
319
VTIX
|
$372.10 | $377.49 | 16-07-2026 |
5
|
-1.43% | 1.45% |
|
||
| 320 |
Dohrnii
320
DHN
|
$3.17 | $53.88 | 06-03-2025 |
502
|
-94.11% | 1,598.20% |
|
||
| 321 |
Jelly-My-Jelly
321
JELLYJELLY
|
$0.053873 | $0.402725 | 04-11-2025 |
259
|
-86.62% | 647.54% |
|
||
| 322 |
Spark
322
SPK
|
$0.017413 | $0.176870 | 23-07-2025 |
363
|
-90.15% | 915.74% |
|
||
| 323 |
aPriori
323
APR
|
$0.209595 | $0.720623 | 24-10-2025 |
270
|
-70.91% | 243.82% |
|
||
| 324 |
Brett
324
BRETT
|
$0.005200 | $0.234695 | 01-12-2024 |
597
|
-97.78% | 4,413.25% |
|
||
| 325 |
ZetaChain
325
ZETA
|
$0.034122 | $2.85 | 15-02-2024 |
887
|
-98.80% | 8,260.03% |
|
||
| 326 |
GoPlus Security
326
GPS
|
$0.009170 | $0.217096 | 31-01-2025 |
536
|
-95.78% | 2,267.46% |
|
||
| 327 |
Babylon
327
BABY
|
$0.012690 | $0.171560 | 12-04-2025 |
465
|
-92.60% | 1,251.93% |
|
||
| 328 | $338.90 | $420.32 | 18-09-2025 |
306
|
-19.37% | 24.02% |
|
|||
| 329 |
Zilliqa
329
ZIL
|
$0.002530 | $0.256293 | 06-05-2021 |
1902
|
-99.01% | 10,030.17% |
|
||
| 330 |
aelf
330
ELF
|
$0.061305 | $2.77 | 07-01-2018 |
3117
|
-97.78% | 4,411.35% |
|
||
| 331 |
Axelar
331
AXL
|
$0.041500 | $2.66 | 01-03-2024 |
872
|
-98.44% | 6,302.54% |
|
||
| 332 |
OpenLedger
332
OPEN
|
$0.161800 | $1.83 | 08-09-2025 |
316
|
-91.14% | 1,028.30% |
|
||
| 333 | $432.28 | $465.23 | 16-07-2026 |
5
|
-7.08% | 7.62% |
|
|||
| 334 |
siren
334
SIREN
|
$0.068682 | $3.04 | 23-03-2026 |
120
|
-97.74% | 4,332.47% |
|
||
| 335 |
Non-Playable Coin
335
NPC
|
$0.006506 | $0.065644 | 18-11-2024 |
610
|
-90.09% | 909.03% |
|
||
| 336 |
Bitkub Coin
336
KUB
|
$0.714515 | $17.32 | 28-12-2021 |
1666
|
-95.87% | 2,323.40% |
|
||
| 337 |
Concordium
337
CCD
|
$0.003875 | $0.073874 | 16-02-2022 |
1616
|
-94.75% | 1,806.57% |
|
||
| 338 |
Honeywell tokenized stock (xStock)
338
HONX
|
$223.65 | $269.38 | 05-03-2026 |
138
|
-16.98% | 20.45% |
|
||
| 339 |
Kava
339
KAVA
|
$0.045020 | $9.19 | 09-09-2021 |
1776
|
-99.51% | 20,318.99% |
|
||
| 340 |
Cysic
340
CYS
|
$0.302314 | $0.740368 | 22-03-2026 |
121
|
-59.17% | 144.90% |
|
||
| 341 |
Sushi Swap
341
SUSHI
|
$0.169300 | $23.38 | 13-03-2021 |
1956
|
-99.28% | 13,711.14% |
|
||
| 342 |
NANO
342
NANO
|
$0.361000 | $37.62 | 02-01-2018 |
3122
|
-99.04% | 10,321.39% |
|
||
| 343 |
AstraZeneca tokenized stock (xStock)
343
AZNX
|
$84.92 | $174.25 | 03-02-2026 |
168
|
-51.27% | 105.19% |
|
||
| 344 |
Toshi
344
TOSHI
|
$0.000112 | $0.002027 | 26-01-2025 |
541
|
-94.47% | 1,707.31% |
|
||
| 345 |
Synapse
345
SYN
|
$0.199690 | $5.01 | 23-10-2021 |
1732
|
-96.02% | 2,410.91% |
|
||
| 346 |
World Mobile Token
346
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1615
|
-94.39% | 1,683.17% |
|
||
| 347 |
RedStone
347
RED
|
$0.102800 | $1.2339 | 03-03-2025 |
505
|
-91.67% | 1,100.30% |
|
||
| 348 |
Bedrock DAO
348
BR
|
$0.154331 | $0.249866 | 15-04-2026 |
97
|
-38.23% | 61.90% |
|
||
| 349 |
SPACE ID
349
ID
|
$0.031700 | $1.80 | 17-03-2024 |
856
|
-98.24% | 5,593.26% |
|
||
| 350 |
TROLL (SOL)
350
TROLL
|
$0.046355 | $0.278291 | 22-08-2025 |
333
|
-83.34% | 500.35% |
|
34.665 Moedas monitoradas - Página 7 do 694