Cap Mercado $2.75T
-3.59%
Volume 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Rollbit Coin
301
RLB
|
$0.067913 | $0.262397 | 11-11-2023 |
917
|
-74.12% | 286.37% |
|
||
| 302 |
Bybit Staked SOL
302
BBSOL
|
$98.69 | $308.43 | 19-01-2025 |
482
|
-68.00% | 212.54% |
|
||
| 303 |
TronBank
303
TBK
|
$0.611785 | $2.98 | 04-01-2026 |
132
|
-79.46% | 386.77% |
|
||
| 304 |
Reserve Rights
304
RSR
|
$0.001799 | $0.118946 | 16-04-2021 |
1856
|
-98.49% | 6,513.61% |
|
||
| 305 |
Tokenize Xchange
305
TKX
|
$1.4041 | $50.60 | 04-01-2025 |
497
|
-97.23% | 3,503.64% |
|
||
| 306 |
SoSoValue
306
SOSO
|
$0.359043 | $0.912553 | 28-10-2025 |
200
|
-60.66% | 154.16% |
|
||
| 307 |
Banana For Scale
307
BANANA
|
$0.011144 | $0.056394 | 11-07-2025 |
309
|
-80.24% | 406.04% |
|
||
| 308 |
FTX Token
308
FTT
|
$0.335868 | $85.02 | 09-09-2021 |
1710
|
-99.60% | 25,212.58% |
|
||
| 309 |
BNB48 Club Token
309
KOGE
|
$32.59 | $66.34 | 28-05-2025 |
353
|
-50.87% | 103.53% |
|
||
| 310 |
JPool Staking Pool Token
310
JSOL
|
$115.66 | $328.60 | 18-09-2025 |
240
|
-64.80% | 184.11% |
|
||
| 311 |
Ribbita by Virtuals
311
TIBBIR
|
$0.108889 | $0.434834 | 28-10-2025 |
200
|
-74.96% | 299.34% |
|
||
| 312 |
Sentient
312
SENT
|
$0.014906 | $0.057052 | 01-01-2026 |
135
|
-73.87% | 282.76% |
|
||
| 313 |
USD.AI
313
CHIP
|
$0.053448 | $0.132792 | 23-04-2026 |
23
|
-59.75% | 148.45% |
|
||
| 314 |
BitMart Coin
314
BMX
|
$0.327542 | $0.590829 | 27-10-2025 |
201
|
-44.56% | 80.38% |
|
||
| 315 |
0G
315
0G
|
$0.496526 | $7.07 | 23-09-2025 |
235
|
-92.98% | 1,324.61% |
|
||
| 316 |
Synthetix Network Token
316
SNX
|
$0.306547 | $28.77 | 14-02-2021 |
1917
|
-98.93% | 9,285.53% |
|
||
| 317 |
Xphere
317
XP
|
$0.038696 | $0.069065 | 18-03-2025 |
424
|
-43.97% | 78.48% |
|
||
| 318 |
AWE Network
318
AWE
|
$0.054050 | $0.124554 | 25-09-2025 |
233
|
-56.61% | 130.44% |
|
||
| 319 |
Horizen
319
ZEN
|
$5.82 | $168.15 | 08-05-2021 |
1834
|
-96.54% | 2,788.76% |
|
||
| 320 |
Pharos
320
PROS
|
$0.766393 | $1.1316 | 28-04-2026 |
18
|
-32.27% | 47.65% |
|
||
| 321 |
Mantle Restaked Ether
321
CMETH
|
$2,367.16 | $5,278.38 | 24-08-2025 |
265
|
-55.15% | 122.98% |
|
||
| 322 |
ViciCoin
322
VCNT
|
$17.06 | $25.05 | 10-02-2025 |
460
|
-31.91% | 46.86% |
|
||
| 323 |
KAITO
323
KAITO
|
$0.429182 | $2.91 | 27-02-2025 |
443
|
-85.26% | 578.48% |
|
||
| 324 |
MegaETH
324
MEGAETH1
|
$0.091484 | $0.231510 | 30-04-2026 |
16
|
-60.48% | 153.06% |
|
||
| 325 |
Tria
325
TRIA
|
$0.047598 | $0.049688 | 15-05-2026 |
1
|
-4.21% | 4.39% |
|
||
| 326 |
TROLL (SOL)
326
TROLL
|
$0.102428 | $0.278291 | 22-08-2025 |
267
|
-63.19% | 171.69% |
|
||
| 327 |
TAC Protocol
327
TAC
|
$0.022266 | $0.027648 | 03-05-2026 |
13
|
-19.47% | 24.17% |
|
||
| 328 |
Coinbase Wrapped XRP
328
CBXRP
|
$1.4021 | $3.64 | 21-07-2025 |
299
|
-61.43% | 159.27% |
|
||
| 329 |
Safe
329
SAFE
|
$0.137370 | $49.08 | 11-04-2022 |
1496
|
-99.72% | 35,626.09% |
|
||
| 330 |
Gas
330
GAS
|
$1.56 | $97.49 | 15-01-2018 |
3043
|
-98.40% | 6,144.68% |
|
||
| 331 |
MNEE
331
MNEE
|
$1.0002 | $1.0314 | 03-09-2024 |
620
|
-3.03% | 3.13% |
|
||
| 332 |
Livepeer
332
LPT
|
$2.04 | $100.24 | 09-11-2021 |
1649
|
-97.97% | 4,814.59% |
|
||
| 333 |
RealLink
333
REAL
|
$0.073582 | $0.370007 | 01-12-2021 |
1627
|
-80.11% | 402.85% |
|
||
| 334 |
Safe
334
SAFE
|
$0.136148 | $3.80 | 23-04-2024 |
753
|
-96.42% | 2,689.66% |
|
||
| 335 |
StandX DUSD
335
DUSD
|
$0.9991 | $1.0082 | 03-12-2025 |
164
|
-0.90% | 0.91% |
|
||
| 336 |
Wrapped Fantom
336
WFTM
|
$0.045172 | $2,163.68 | 03-06-2021 |
1808
|
-100.00% | 4,789,741.26% |
|
||
| 337 |
Smilek to the Bank
337
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
22
|
-0.11% | 0.11% |
|
||
| 338 |
Melania Meme
338
MELANIA
|
$0.096504 | $13.64 | 20-01-2025 |
481
|
-99.29% | 14,039.10% |
|
||
| 339 |
Qtum
339
QTUM
|
$0.896871 | $106.88 | 07-01-2018 |
3051
|
-99.16% | 11,816.54% |
|
||
| 340 |
CoW Protocol
340
COW
|
$0.170311 | $1.1811 | 25-12-2024 |
507
|
-85.58% | 593.48% |
|
||
| 341 |
Tesla tokenized stock (xStock)
341
TSLAX
|
$418.07 | $494.49 | 22-12-2025 |
145
|
-15.45% | 18.28% |
|
||
| 342 |
Four / BinaryX
342
FORM
|
$0.245858 | $4.19 | 10-08-2025 |
279
|
-94.13% | 1,604.23% |
|
||
| 343 |
Berachain
343
BERA
|
$0.356903 | $14.52 | 06-02-2025 |
464
|
-97.54% | 3,967.85% |
|
||
| 344 |
NEXPACE
344
NXPC
|
$0.327388 | $3.80 | 15-05-2025 |
366
|
-91.38% | 1,059.46% |
|
||
| 345 |
Orca
345
ORCA
|
$1.50 | $22.30 | 16-11-2021 |
1642
|
-93.26% | 1,383.48% |
|
||
| 346 |
Kamino Finance
346
KMNO
|
$0.019809 | $0.245884 | 15-12-2024 |
517
|
-91.94% | 1,141.28% |
|
||
| 347 |
0x
347
ZRX
|
$0.107201 | $2.53 | 09-01-2018 |
3049
|
-95.77% | 2,261.37% |
|
||
| 348 |
Kusama
348
KSM
|
$4.99 | $623.75 | 18-05-2021 |
1824
|
-99.20% | 12,406.63% |
|
||
| 349 |
Beam
349
beam
|
$0.001754 | $0.044280 | 10-03-2024 |
797
|
-96.04% | 2,423.86% |
|
||
| 350 |
YZY MONEY
350
YZY
|
$0.299118 | $1.65 | 21-08-2025 |
268
|
-81.86% | 451.19% |
|
34.639 Moedas monitoradas - Página 7 do 693