Cap Mercado $2.06T
-1.4%
Volume 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zilliqa
301
ZIL
|
$0.002900 | $0.256293 | 06-05-2021 |
1879
|
-98.87% | 8,737.70% |
|
||
| 302 |
Proton
302
XPR
|
$0.001992 | $0.100692 | 27-04-2020 |
2253
|
-98.02% | 4,954.95% |
|
||
| 303 |
Wormhole
303
W
|
$0.009490 | $1.56 | 03-04-2024 |
816
|
-99.39% | 16,328.89% |
|
||
| 304 |
Berachain
304
BERA
|
$0.208000 | $14.52 | 06-02-2025 |
507
|
-98.57% | 6,879.95% |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.007840 | $0.680716 | 09-06-2021 |
1845
|
-98.85% | 8,582.60% |
|
||
| 306 |
Dohrnii
306
DHN
|
$3.39 | $53.88 | 06-03-2025 |
479
|
-93.71% | 1,490.10% |
|
||
| 307 |
DOG•GO•TO•THE•MOON
307
DOG
|
$0.000579 | $0.009787 | 12-12-2024 |
563
|
-94.08% | 1,590.21% |
|
||
| 308 |
MicroStrategy tokenized stock (xStock)
308
MSTRX
|
$82.20 | $457.41 | 18-07-2025 |
345
|
-82.03% | 456.46% |
|
||
| 309 |
Alchemist AI
309
ALCH
|
$0.067159 | $0.232553 | 25-04-2025 |
429
|
-71.12% | 246.27% |
|
||
| 310 |
Enjin Coin
310
ENJ
|
$0.028600 | $4.85 | 25-11-2021 |
1676
|
-99.41% | 16,847.42% |
|
||
| 311 |
Jelly-My-Jelly
311
JELLYJELLY
|
$0.056065 | $0.402725 | 04-11-2025 |
236
|
-86.08% | 618.31% |
|
||
| 312 |
GMX
312
GMX
|
$5.36 | $217.32 | 16-11-2021 |
1685
|
-97.53% | 3,954.39% |
|
||
| 313 |
Frax
313
FRAX
|
$0.234300 | $2.19 | 16-11-2021 |
1685
|
-89.31% | 835.46% |
|
||
| 314 |
Velo
314
VELO
|
$0.003167 | $2.07 | 08-03-2021 |
1938
|
-99.85% | 65,142.83% |
|
||
| 315 |
Cysic
315
CYS
|
$0.347771 | $0.740368 | 22-03-2026 |
98
|
-53.03% | 112.89% |
|
||
| 316 |
Janction
316
JCT
|
$0.004821 | $0.009073 | 10-11-2025 |
230
|
-46.86% | 88.18% |
|
||
| 317 |
Kusama
317
KSM
|
$3.01 | $623.75 | 18-05-2021 |
1867
|
-99.52% | 20,622.69% |
|
||
| 318 |
SUPERFORTUNE
318
GUA
|
$0.436200 | $1.67 | 25-05-2026 |
34
|
-73.89% | 283.03% |
|
||
| 319 |
SuperVerse
319
SUPER
|
$0.085200 | $2.27 | 12-12-2024 |
563
|
-96.24% | 2,561.73% |
|
||
| 320 |
Brett
320
BRETT
|
$0.005405 | $0.234695 | 01-12-2024 |
574
|
-97.70% | 4,242.10% |
|
||
| 321 |
Holo
321
HOT
|
$0.000305 | $0.031568 | 05-04-2021 |
1910
|
-99.03% | 10,250.04% |
|
||
| 322 |
Block Street
322
BSB
|
$0.241025 | $1.4363 | 23-05-2026 |
36
|
-83.22% | 495.90% |
|
||
| 323 |
Xphere
323
XP
|
$0.018976 | $0.073787 | 16-05-2026 |
43
|
-74.28% | 288.85% |
|
||
| 324 |
aelf
324
ELF
|
$0.063471 | $2.77 | 07-01-2018 |
3094
|
-97.71% | 4,257.38% |
|
||
| 325 |
Spark
325
SPK
|
$0.016918 | $0.176870 | 23-07-2025 |
340
|
-90.43% | 945.46% |
|
||
| 326 |
QUBIC
326
QUBIC
|
$0.00000038 | $0.000012 | 03-03-2024 |
847
|
-96.96% | 3,190.94% |
|
||
| 327 |
ZetaChain
327
ZETA
|
$0.035112 | $2.85 | 15-02-2024 |
864
|
-98.77% | 8,024.23% |
|
||
| 328 |
ChainOpera AI
328
COAI
|
$0.271431 | $25.10 | 16-10-2025 |
255
|
-98.92% | 9,147.29% |
|
||
| 329 |
NANO
329
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3099
|
-98.98% | 9,722.77% |
|
||
| 330 |
Linea
330
LINEA
|
$0.002265 | $0.045821 | 10-09-2025 |
291
|
-95.06% | 1,922.99% |
|
||
| 331 |
XPIN Network
331
XPIN
|
$0.001336 | $0.009700 | 23-10-2025 |
248
|
-86.23% | 626.11% |
|
||
| 332 |
Toshi
332
TOSHI
|
$0.000119 | $0.002027 | 26-01-2025 |
518
|
-94.12% | 1,599.81% |
|
||
| 333 |
TROLL (SOL)
333
TROLL
|
$0.049732 | $0.278291 | 22-08-2025 |
310
|
-82.13% | 459.58% |
|
||
| 334 |
SuperTrust
334
SUT
|
$0.268185 | $14.11 | 08-09-2025 |
293
|
-98.10% | 5,160.90% |
|
||
| 335 |
Axelar
335
AXL
|
$0.041800 | $2.66 | 01-03-2024 |
849
|
-98.43% | 6,256.58% |
|
||
| 336 |
ECOMI
336
OMI
|
$0.000176 | $0.003035 | 05-04-2022 |
1545
|
-94.20% | 1,624.76% |
|
||
| 337 |
Mina Token
337
MINA
|
$0.038300 | $6.57 | 11-11-2021 |
1690
|
-99.42% | 17,056.74% |
|
||
| 338 |
Concordium
338
CCD
|
$0.003919 | $0.073874 | 16-02-2022 |
1593
|
-94.70% | 1,785.02% |
|
||
| 339 |
Helium
339
HNT
|
$0.263715 | $55.22 | 12-11-2021 |
1689
|
-99.52% | 20,838.59% |
|
||
| 340 |
Holoworld AI
340
HOLO
|
$0.066700 | $0.751380 | 11-09-2025 |
290
|
-91.12% | 1,026.51% |
|
||
| 341 |
aPriori
341
APR
|
$0.196255 | $0.720623 | 24-10-2025 |
247
|
-72.77% | 267.19% |
|
||
| 342 |
peaq
342
PEAQ
|
$0.021206 | $0.741436 | 10-12-2024 |
565
|
-97.14% | 3,396.40% |
|
||
| 343 |
OpenLedger
343
OPEN
|
$0.158400 | $1.83 | 08-09-2025 |
293
|
-91.32% | 1,052.52% |
|
||
| 344 |
Bitkub Coin
344
KUB
|
$0.686805 | $17.32 | 28-12-2021 |
1643
|
-96.03% | 2,421.18% |
|
||
| 345 |
Alaya Governance Token
345
AGT
|
$0.020547 | $0.036993 | 27-05-2025 |
397
|
-44.46% | 80.04% |
|
||
| 346 |
GoPlus Security
346
GPS
|
$0.008950 | $0.217096 | 31-01-2025 |
513
|
-95.88% | 2,325.65% |
|
||
| 347 |
Babylon
347
BABY
|
$0.012580 | $0.171560 | 12-04-2025 |
442
|
-92.67% | 1,263.75% |
|
||
| 348 |
0G
348
0G
|
$0.219000 | $7.07 | 23-09-2025 |
278
|
-96.90% | 3,129.95% |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1592
|
-94.39% | 1,683.17% |
|
||
| 350 |
Manta Network
350
MANTA
|
$0.096030 | $4.08 | 12-03-2024 |
838
|
-97.64% | 4,145.62% |
|
34.665 Moedas monitoradas - Página 7 do 694