Cap Mercato $2.06T
-0.89%
Volume 24o $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
301
YFI
|
$1,628.00 | $93,435.53 | 12-05-2021 |
1874
|
-98.26% | 5,639.28% |
|
||
| 302 |
Theta Fuel
302
TFUEL
|
$0.007830 | $0.680716 | 09-06-2021 |
1846
|
-98.85% | 8,593.69% |
|
||
| 303 |
DOG•GO•TO•THE•MOON
303
DOG
|
$0.000578 | $0.009787 | 12-12-2024 |
564
|
-94.10% | 1,594.39% |
|
||
| 304 |
Dohrnii
304
DHN
|
$3.38 | $53.88 | 06-03-2025 |
480
|
-93.73% | 1,494.05% |
|
||
| 305 |
Berachain
305
BERA
|
$0.207000 | $14.52 | 06-02-2025 |
508
|
-98.57% | 6,913.67% |
|
||
| 306 |
Proton
306
XPR
|
$0.001973 | $0.100692 | 27-04-2020 |
2254
|
-98.04% | 5,004.35% |
|
||
| 307 |
Plume
307
PLUME
|
$0.009660 | $0.242701 | 19-03-2025 |
467
|
-96.02% | 2,412.43% |
|
||
| 308 |
Wormhole
308
W
|
$0.009360 | $1.56 | 03-04-2024 |
817
|
-99.40% | 16,557.07% |
|
||
| 309 |
MicroStrategy tokenized stock (xStock)
309
MSTRX
|
$81.69 | $457.41 | 18-07-2025 |
346
|
-82.14% | 459.95% |
|
||
| 310 |
Enjin Coin
310
ENJ
|
$0.028630 | $4.85 | 25-11-2021 |
1677
|
-99.41% | 16,829.66% |
|
||
| 311 |
Alchemist AI
311
ALCH
|
$0.066567 | $0.232553 | 25-04-2025 |
430
|
-71.38% | 249.35% |
|
||
| 312 |
Jelly-My-Jelly
312
JELLYJELLY
|
$0.056022 | $0.402725 | 04-11-2025 |
237
|
-86.09% | 618.87% |
|
||
| 313 |
Velo
313
VELO
|
$0.003186 | $2.07 | 08-03-2021 |
1939
|
-99.85% | 64,749.45% |
|
||
| 314 |
Frax
314
FRAX
|
$0.233100 | $2.19 | 16-11-2021 |
1686
|
-89.36% | 840.28% |
|
||
| 315 |
GMX
315
GMX
|
$5.37 | $217.32 | 16-11-2021 |
1686
|
-97.53% | 3,946.84% |
|
||
| 316 |
Kusama
316
KSM
|
$3.00 | $623.75 | 18-05-2021 |
1868
|
-99.52% | 20,691.76% |
|
||
| 317 |
Cysic
317
CYS
|
$0.337965 | $0.740368 | 22-03-2026 |
99
|
-54.35% | 119.07% |
|
||
| 318 |
SuperVerse
318
SUPER
|
$0.084900 | $2.27 | 12-12-2024 |
564
|
-96.26% | 2,571.14% |
|
||
| 319 |
aelf
319
ELF
|
$0.065647 | $2.77 | 07-01-2018 |
3095
|
-97.63% | 4,112.94% |
|
||
| 320 |
Holo
320
HOT
|
$0.000306 | $0.031568 | 05-04-2021 |
1911
|
-99.03% | 10,216.21% |
|
||
| 321 |
Xphere
321
XP
|
$0.018867 | $0.073787 | 16-05-2026 |
44
|
-74.43% | 291.09% |
|
||
| 322 |
Block Street
322
BSB
|
$0.237303 | $1.4363 | 23-05-2026 |
37
|
-83.48% | 505.24% |
|
||
| 323 |
Brett
323
BRETT
|
$0.005258 | $0.234695 | 01-12-2024 |
575
|
-97.76% | 4,363.30% |
|
||
| 324 |
SUPERFORTUNE
324
GUA
|
$0.420380 | $1.67 | 25-05-2026 |
35
|
-74.84% | 297.44% |
|
||
| 325 |
ECOMI
325
OMI
|
$0.000185 | $0.003035 | 05-04-2022 |
1546
|
-93.91% | 1,541.70% |
|
||
| 326 |
QUBIC
326
QUBIC
|
$0.00000038 | $0.000012 | 03-03-2024 |
848
|
-96.95% | 3,181.92% |
|
||
| 327 |
XPIN Network
327
XPIN
|
$0.001337 | $0.009700 | 23-10-2025 |
249
|
-86.22% | 625.48% |
|
||
| 328 |
Spark
328
SPK
|
$0.016745 | $0.176870 | 23-07-2025 |
341
|
-90.53% | 956.26% |
|
||
| 329 |
ChainOpera AI
329
COAI
|
$0.272485 | $25.10 | 16-10-2025 |
256
|
-98.91% | 9,111.53% |
|
||
| 330 |
ZetaChain
330
ZETA
|
$0.035012 | $2.85 | 15-02-2024 |
865
|
-98.77% | 8,047.45% |
|
||
| 331 |
NANO
331
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3100
|
-98.98% | 9,722.77% |
|
||
| 332 |
Linea
332
LINEA
|
$0.002270 | $0.045821 | 10-09-2025 |
292
|
-95.05% | 1,918.54% |
|
||
| 333 |
Concordium
333
CCD
|
$0.003917 | $0.073874 | 16-02-2022 |
1594
|
-94.70% | 1,785.98% |
|
||
| 334 |
TROLL (SOL)
334
TROLL
|
$0.049326 | $0.278291 | 22-08-2025 |
311
|
-82.28% | 464.19% |
|
||
| 335 |
Holoworld AI
335
HOLO
|
$0.067900 | $0.751380 | 11-09-2025 |
291
|
-90.96% | 1,006.60% |
|
||
| 336 |
SuperTrust
336
SUT
|
$0.261679 | $14.11 | 08-09-2025 |
294
|
-98.15% | 5,291.71% |
|
||
| 337 |
Mina Token
337
MINA
|
$0.038200 | $6.57 | 11-11-2021 |
1691
|
-99.42% | 17,101.65% |
|
||
| 338 |
aPriori
338
APR
|
$0.197065 | $0.720623 | 24-10-2025 |
248
|
-72.65% | 265.68% |
|
||
| 339 |
Axelar
339
AXL
|
$0.040600 | $2.66 | 01-03-2024 |
850
|
-98.47% | 6,444.46% |
|
||
| 340 |
Toshi
340
TOSHI
|
$0.000116 | $0.002027 | 26-01-2025 |
519
|
-94.28% | 1,649.54% |
|
||
| 341 |
OpenLedger
341
OPEN
|
$0.160800 | $1.83 | 08-09-2025 |
294
|
-91.19% | 1,035.31% |
|
||
| 342 |
Alaya Governance Token
342
AGT
|
$0.020723 | $0.036993 | 27-05-2025 |
398
|
-43.98% | 78.51% |
|
||
| 343 |
Helium
343
HNT
|
$0.254883 | $55.22 | 12-11-2021 |
1690
|
-99.54% | 21,564.13% |
|
||
| 344 |
GoPlus Security
344
GPS
|
$0.008980 | $0.217096 | 31-01-2025 |
514
|
-95.86% | 2,317.55% |
|
||
| 345 |
peaq
345
PEAQ
|
$0.020899 | $0.741436 | 10-12-2024 |
566
|
-97.18% | 3,447.68% |
|
||
| 346 |
Bitkub Coin
346
KUB
|
$0.683133 | $17.32 | 28-12-2021 |
1644
|
-96.05% | 2,434.73% |
|
||
| 347 |
World Mobile Token
347
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1593
|
-94.39% | 1,683.17% |
|
||
| 348 |
Babylon
348
BABY
|
$0.012530 | $0.171560 | 12-04-2025 |
443
|
-92.70% | 1,269.20% |
|
||
| 349 |
XUSD
349
XUSD
|
$1.0014 | $1.0299 | 17-03-2025 |
469
|
-2.77% | 2.85% |
|
||
| 350 |
Kava
350
KAVA
|
$0.042470 | $9.19 | 09-09-2021 |
1754
|
-99.54% | 21,545.00% |
|
34.665 Valute monitorate - Pagina 7 di 694