Cap Marché $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Aethir
301
ATH
|
$0.006003 | $0.094695 | 13-06-2024 |
681
|
-93.66% | 1,477.37% |
|
||
| 302 |
EUR CoinVertible
302
EURCV
|
$1.1709 | $1.2045 | 27-01-2026 |
88
|
-2.79% | 2.87% |
|
||
| 303 |
Rollbit Coin
303
RLB
|
$0.065923 | $0.262397 | 11-11-2023 |
896
|
-74.88% | 298.04% |
|
||
| 304 |
Melania Meme
304
MELANIA
|
$0.111545 | $13.64 | 20-01-2025 |
460
|
-99.18% | 12,132.60% |
|
||
| 305 |
WEMIX
305
WEMIX
|
$0.239489 | $24.68 | 21-11-2021 |
1616
|
-99.03% | 10,204.41% |
|
||
| 306 |
Wrapped Centrifuge
306
WCFG
|
$0.202062 | $2.55 | 14-10-2021 |
1654
|
-92.08% | 1,162.73% |
|
||
| 307 |
Cheems (cheems.pet)
307
CHEEMS
|
$0.00000058 | $0.001035 | 06-01-2026 |
109
|
-99.94% | 178,360.41% |
|
||
| 308 |
Horizen
308
ZEN
|
$6.02 | $168.15 | 08-05-2021 |
1813
|
-96.42% | 2,692.79% |
|
||
| 309 |
Reserve Rights
309
RSR
|
$0.001729 | $0.118946 | 16-04-2021 |
1835
|
-98.55% | 6,778.12% |
|
||
| 310 |
JPool Staking Pool Token
310
JSOL
|
$115.20 | $328.60 | 18-09-2025 |
219
|
-64.94% | 185.24% |
|
||
| 311 |
Livepeer
311
LPT
|
$2.17 | $100.24 | 09-11-2021 |
1628
|
-97.84% | 4,528.53% |
|
||
| 312 |
Gas
312
GAS
|
$1.65 | $97.49 | 15-01-2018 |
3022
|
-98.30% | 5,795.78% |
|
||
| 313 |
ViciCoin
313
VCNT
|
$17.53 | $25.05 | 10-02-2025 |
439
|
-30.01% | 42.88% |
|
||
| 314 |
TronBank
314
TBK
|
$0.640930 | $2.98 | 04-01-2026 |
111
|
-78.48% | 364.64% |
|
||
| 315 |
SingularityNET
315
AGIX
|
$0.089075 | $1.86 | 20-01-2018 |
3017
|
-95.21% | 1,986.90% |
|
||
| 316 |
CoW Protocol
316
COW
|
$0.188223 | $1.1811 | 25-12-2024 |
486
|
-84.06% | 527.49% |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.320647 | $0.590829 | 27-10-2025 |
180
|
-45.73% | 84.26% |
|
||
| 318 |
Spark
318
SPK
|
$0.039396 | $0.176870 | 23-07-2025 |
276
|
-77.73% | 348.95% |
|
||
| 319 |
Synthetix Network Token
319
SNX
|
$0.300597 | $28.77 | 14-02-2021 |
1896
|
-98.96% | 9,471.30% |
|
||
| 320 |
AWE Network
320
AWE
|
$0.053120 | $0.124554 | 25-09-2025 |
212
|
-57.35% | 134.48% |
|
||
| 321 |
Beam
321
beam
|
$0.001999 | $0.044280 | 10-03-2024 |
776
|
-95.48% | 2,114.68% |
|
||
| 322 |
RealLink
322
REAL
|
$0.074268 | $0.370007 | 01-12-2021 |
1606
|
-79.93% | 398.20% |
|
||
| 323 |
MNEE
323
MNEE
|
$1.0006 | $1.0314 | 03-09-2024 |
599
|
-2.99% | 3.08% |
|
||
| 324 |
QUBIC
324
QUBIC
|
$0.00000074 | $0.000012 | 03-03-2024 |
783
|
-94.03% | 1,575.97% |
|
||
| 325 |
StandX DUSD
325
DUSD
|
$0.9997 | $1.0082 | 03-12-2025 |
143
|
-0.84% | 0.85% |
|
||
| 326 |
Saitama Inu
326
SAITAMA
|
$0.114209 | $0.00000089 | 04-01-2022 |
1572
|
12,770,644.72% | - |
|
||
| 327 |
Wrapped Fantom
327
WFTM
|
$0.045583 | $2,163.68 | 03-06-2021 |
1787
|
-100.00% | 4,746,597.46% |
|
||
| 328 |
SOON
328
SOON
|
$0.203756 | $4.67 | 14-11-2025 |
162
|
-95.64% | 2,192.07% |
|
||
| 329 |
Bybit Staked SOL
329
BBSOL
|
$98.33 | $308.43 | 19-01-2025 |
461
|
-68.12% | 213.66% |
|
||
| 330 |
ORDI / Ordinals
330
ORDI
|
$4.69 | $96.17 | 05-03-2024 |
781
|
-95.12% | 1,950.15% |
|
||
| 331 |
yearn.finance
331
YFI
|
$2,742.74 | $93,435.53 | 12-05-2021 |
1809
|
-97.06% | 3,306.65% |
|
||
| 332 |
Smilek to the Bank
332
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 333 |
Four / BinaryX
333
FORM
|
$0.255529 | $4.19 | 10-08-2025 |
258
|
-93.90% | 1,539.73% |
|
||
| 334 |
Comedian
334
BAN
|
$0.095384 | $0.325369 | 19-11-2024 |
522
|
-70.68% | 241.12% |
|
||
| 335 |
KAITO
335
KAITO
|
$0.404017 | $2.91 | 27-02-2025 |
422
|
-86.13% | 620.74% |
|
||
| 336 |
Impossible Cloud Network
336
ICNT
|
$0.383729 | $0.590130 | 19-12-2025 |
127
|
-34.98% | 53.79% |
|
||
| 337 |
Ravencoin
337
RVN
|
$0.005962 | $0.285421 | 20-02-2021 |
1890
|
-97.91% | 4,687.03% |
|
||
| 338 |
YZY MONEY
338
YZY
|
$0.309370 | $1.65 | 21-08-2025 |
247
|
-81.24% | 432.93% |
|
||
| 339 |
Light
339
LIGHT
|
$0.154988 | $1.2976 | 30-09-2025 |
207
|
-88.06% | 737.20% |
|
||
| 340 |
SUPERFORTUNE
340
GUA
|
$0.765845 | $0.932426 | 21-04-2026 |
4
|
-17.87% | 21.75% |
|
||
| 341 |
Qtum
341
QTUM
|
$0.895661 | $106.88 | 07-01-2018 |
3030
|
-99.16% | 11,832.65% |
|
||
| 342 |
0x
342
ZRX
|
$0.112119 | $2.53 | 09-01-2018 |
3028
|
-95.57% | 2,157.80% |
|
||
| 343 |
Berachain
343
BERA
|
$0.386661 | $14.52 | 06-02-2025 |
443
|
-97.34% | 3,654.79% |
|
||
| 344 |
Lombard
344
BARD
|
$0.302723 | $1.71 | 05-03-2026 |
51
|
-82.32% | 465.60% |
|
||
| 345 |
FTX Token
345
FTT
|
$0.286438 | $85.02 | 09-09-2021 |
1689
|
-99.66% | 29,580.76% |
|
||
| 346 |
Quantum Resistant Ledger
346
QRL
|
$1.3368 | $4.17 | 16-01-2018 |
3021
|
-67.96% | 212.11% |
|
||
| 347 |
Banana For Scale
347
BANANA
|
$0.009307 | $0.056394 | 11-07-2025 |
288
|
-83.50% | 505.91% |
|
||
| 348 |
Hyperliquid USD
348
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
211
|
-0.50% | 0.51% |
|
||
| 349 |
Huobi BTC
349
HBTC
|
$61,722.27 | $75,718.08 | 17-04-2026 |
8
|
-18.48% | 22.68% |
|
||
| 350 |
Crypto.com Staked ETH
350
CDCETH
|
$2,464.45 | $5,214.19 | 24-08-2025 |
244
|
-52.74% | 111.58% |
|
34.531 Devises surveillées - Page 7 of 691