Cap Marché $2.06T
-1.7%
Volume 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zilliqa
301
ZIL
|
$0.002920 | $0.256293 | 06-05-2021 |
1879
|
-98.86% | 8,677.17% |
|
||
| 302 |
MicroStrategy tokenized stock (xStock)
302
MSTRX
|
$83.79 | $457.41 | 18-07-2025 |
345
|
-81.68% | 445.92% |
|
||
| 303 |
Theta Fuel
303
TFUEL
|
$0.007880 | $0.680716 | 09-06-2021 |
1845
|
-98.84% | 8,538.53% |
|
||
| 304 |
Plume
304
PLUME
|
$0.009760 | $0.242701 | 19-03-2025 |
466
|
-95.98% | 2,386.69% |
|
||
| 305 |
Proton
305
XPR
|
$0.001993 | $0.100692 | 27-04-2020 |
2253
|
-98.02% | 4,953.53% |
|
||
| 306 |
Impossible Cloud Network
306
ICNT
|
$0.229322 | $0.590130 | 19-12-2025 |
191
|
-61.14% | 157.34% |
|
||
| 307 |
DOG•GO•TO•THE•MOON
307
DOG
|
$0.000578 | $0.009787 | 12-12-2024 |
563
|
-94.10% | 1,593.93% |
|
||
| 308 |
Dohrnii
308
DHN
|
$3.39 | $53.88 | 06-03-2025 |
479
|
-93.71% | 1,489.87% |
|
||
| 309 |
Alchemist AI
309
ALCH
|
$0.067935 | $0.232553 | 25-04-2025 |
429
|
-70.79% | 242.32% |
|
||
| 310 |
Enjin Coin
310
ENJ
|
$0.029120 | $4.85 | 25-11-2021 |
1676
|
-99.40% | 16,544.79% |
|
||
| 311 |
Frax
311
FRAX
|
$0.237200 | $2.19 | 16-11-2021 |
1685
|
-89.18% | 824.02% |
|
||
| 312 |
Velo
312
VELO
|
$0.003231 | $2.07 | 08-03-2021 |
1938
|
-99.84% | 63,849.46% |
|
||
| 313 |
GMX
313
GMX
|
$5.42 | $217.32 | 16-11-2021 |
1685
|
-97.51% | 3,909.51% |
|
||
| 314 |
Cysic
314
CYS
|
$0.349241 | $0.740368 | 22-03-2026 |
98
|
-52.83% | 111.99% |
|
||
| 315 |
Kusama
315
KSM
|
$3.04 | $623.75 | 18-05-2021 |
1867
|
-99.51% | 20,418.19% |
|
||
| 316 |
Jelly-My-Jelly
316
JELLYJELLY
|
$0.055955 | $0.402725 | 04-11-2025 |
236
|
-86.11% | 619.73% |
|
||
| 317 |
Janction
317
JCT
|
$0.004844 | $0.009073 | 10-11-2025 |
230
|
-46.61% | 87.29% |
|
||
| 318 |
SUPERFORTUNE
318
GUA
|
$0.442070 | $1.67 | 25-05-2026 |
34
|
-73.54% | 277.94% |
|
||
| 319 |
Holo
319
HOT
|
$0.000312 | $0.031568 | 05-04-2021 |
1910
|
-99.01% | 10,017.82% |
|
||
| 320 |
Brett
320
BRETT
|
$0.005481 | $0.234695 | 01-12-2024 |
574
|
-97.66% | 4,182.35% |
|
||
| 321 |
SuperVerse
321
SUPER
|
$0.085600 | $2.27 | 12-12-2024 |
563
|
-96.23% | 2,549.29% |
|
||
| 322 |
Xphere
322
XP
|
$0.018999 | $0.073787 | 16-05-2026 |
43
|
-74.25% | 288.37% |
|
||
| 323 |
QUBIC
323
QUBIC
|
$0.00000038 | $0.000012 | 03-03-2024 |
847
|
-96.93% | 3,157.28% |
|
||
| 324 |
TROLL (SOL)
324
TROLL
|
$0.052727 | $0.278291 | 22-08-2025 |
310
|
-81.05% | 427.79% |
|
||
| 325 |
ChainOpera AI
325
COAI
|
$0.279432 | $25.10 | 16-10-2025 |
255
|
-98.89% | 8,882.51% |
|
||
| 326 |
aelf
326
ELF
|
$0.064494 | $2.77 | 07-01-2018 |
3094
|
-97.67% | 4,188.30% |
|
||
| 327 |
Spark
327
SPK
|
$0.016993 | $0.176870 | 23-07-2025 |
340
|
-90.39% | 940.84% |
|
||
| 328 |
Block Street
328
BSB
|
$0.235073 | $1.4363 | 23-05-2026 |
36
|
-83.63% | 510.98% |
|
||
| 329 |
ZetaChain
329
ZETA
|
$0.035621 | $2.85 | 15-02-2024 |
864
|
-98.75% | 7,908.15% |
|
||
| 330 |
XPIN Network
330
XPIN
|
$0.001316 | $0.009700 | 23-10-2025 |
248
|
-86.43% | 637.02% |
|
||
| 331 |
NANO
331
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3099
|
-98.98% | 9,722.77% |
|
||
| 332 |
Linea
332
LINEA
|
$0.002277 | $0.045821 | 10-09-2025 |
291
|
-95.03% | 1,912.33% |
|
||
| 333 |
ECOMI
333
OMI
|
$0.000175 | $0.003035 | 05-04-2022 |
1545
|
-94.22% | 1,631.07% |
|
||
| 334 |
SuperTrust
334
SUT
|
$0.267435 | $14.11 | 08-09-2025 |
293
|
-98.10% | 5,175.65% |
|
||
| 335 |
Axelar
335
AXL
|
$0.042300 | $2.66 | 01-03-2024 |
849
|
-98.41% | 6,181.45% |
|
||
| 336 |
Manta Network
336
MANTA
|
$0.106910 | $4.08 | 12-03-2024 |
838
|
-97.38% | 3,713.56% |
|
||
| 337 |
Holoworld AI
337
HOLO
|
$0.068500 | $0.751380 | 11-09-2025 |
290
|
-90.88% | 996.91% |
|
||
| 338 |
Toshi
338
TOSHI
|
$0.000118 | $0.002027 | 26-01-2025 |
518
|
-94.17% | 1,615.81% |
|
||
| 339 |
Mina Token
339
MINA
|
$0.038500 | $6.57 | 11-11-2021 |
1690
|
-99.41% | 16,967.61% |
|
||
| 340 |
Concordium
340
CCD
|
$0.003915 | $0.073874 | 16-02-2022 |
1593
|
-94.70% | 1,786.94% |
|
||
| 341 |
Alaya Governance Token
341
AGT
|
$0.021233 | $0.036993 | 27-05-2025 |
397
|
-42.60% | 74.23% |
|
||
| 342 |
Helium
342
HNT
|
$0.263985 | $55.22 | 12-11-2021 |
1689
|
-99.52% | 20,817.20% |
|
||
| 343 |
peaq
343
PEAQ
|
$0.021272 | $0.741436 | 10-12-2024 |
565
|
-97.13% | 3,385.47% |
|
||
| 344 |
aPriori
344
APR
|
$0.192176 | $0.720623 | 24-10-2025 |
247
|
-73.33% | 274.98% |
|
||
| 345 |
OpenLedger
345
OPEN
|
$0.158800 | $1.83 | 08-09-2025 |
293
|
-91.30% | 1,049.61% |
|
||
| 346 |
Babylon
346
BABY
|
$0.012680 | $0.171560 | 12-04-2025 |
442
|
-92.61% | 1,253.00% |
|
||
| 347 |
Bitkub Coin
347
KUB
|
$0.687400 | $17.32 | 28-12-2021 |
1643
|
-96.03% | 2,418.99% |
|
||
| 348 |
GoPlus Security
348
GPS
|
$0.008970 | $0.217096 | 31-01-2025 |
513
|
-95.87% | 2,320.25% |
|
||
| 349 |
0G
349
0G
|
$0.222000 | $7.07 | 23-09-2025 |
278
|
-96.86% | 3,086.30% |
|
||
| 350 |
World Mobile Token
350
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1592
|
-94.39% | 1,683.17% |
|
34.665 Devises surveillées - Page 7 of 694