Cap Marché $2.78T
-0.18%
Volume 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Quantum Resistant Ledger
351
QRL
|
$1.3157 | $4.17 | 16-01-2018 |
3022
|
-68.47% | 217.11% |
|
||
| 352 |
Huobi BTC
352
HBTC
|
$61,402.64 | $75,718.08 | 17-04-2026 |
9
|
-18.91% | 23.31% |
|
||
| 353 |
Standard Tokenization Protocol
353
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1663
|
-83.86% | 519.65% |
|
||
| 354 |
Kamino Finance
354
KMNO
|
$0.019897 | $0.245884 | 15-12-2024 |
497
|
-91.91% | 1,135.76% |
|
||
| 355 |
Coinbase Wrapped XRP
355
CBXRP
|
$1.4225 | $3.64 | 21-07-2025 |
279
|
-60.87% | 155.54% |
|
||
| 356 |
Grass
356
GRASS
|
$0.358223 | $3.86 | 16-12-2024 |
496
|
-90.73% | 978.58% |
|
||
| 357 |
Theta Fuel
357
TFUEL
|
$0.011888 | $0.680716 | 09-06-2021 |
1782
|
-98.25% | 5,626.08% |
|
||
| 358 |
Solana Mobile Seeker
358
SKR
|
$0.016376 | $0.056900 | 22-01-2026 |
94
|
-71.22% | 247.47% |
|
||
| 359 |
Kusama
359
KSM
|
$4.76 | $623.75 | 18-05-2021 |
1804
|
-99.24% | 13,010.66% |
|
||
| 360 |
WhiteRock
360
WHITE
|
$0.000132 | $0.002286 | 01-06-2025 |
329
|
-94.21% | 1,627.80% |
|
||
| 361 |
Keeta
361
KTA
|
$0.162069 | $669.01 | 19-03-2025 |
403
|
-99.98% | 412,695.61% |
|
||
| 362 |
Irys
362
IRYS
|
$0.034394 | $0.067579 | 24-01-2026 |
92
|
-49.10% | 96.48% |
|
||
| 363 |
Tesla tokenized stock (xStock)
363
TSLAX
|
$374.84 | $494.49 | 22-12-2025 |
125
|
-24.20% | 31.92% |
|
||
| 364 |
Everything
364
EV
|
$0.000830 | $0.003000 | 19-03-2026 |
38
|
-72.32% | 261.31% |
|
||
| 365 |
Wrapped Pulse
365
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1070
|
-96.29% | 2,595.19% |
|
||
| 366 |
DOG•GO•TO•THE•MOON
366
DOG
|
$0.000821 | $0.009787 | 12-12-2024 |
500
|
-91.61% | 1,092.20% |
|
||
| 367 |
Zilliqa
367
ZIL
|
$0.004105 | $0.256293 | 06-05-2021 |
1816
|
-98.40% | 6,143.29% |
|
||
| 368 |
Mina Token
368
MINA
|
$0.063818 | $6.57 | 11-11-2021 |
1627
|
-99.03% | 10,196.56% |
|
||
| 369 |
Meteora
369
MET
|
$0.158481 | $0.679993 | 23-10-2025 |
185
|
-76.69% | 329.07% |
|
||
| 370 |
Turbo
370
TURBO
|
$0.001179 | $0.014277 | 11-12-2024 |
501
|
-91.74% | 1,110.82% |
|
||
| 371 |
PlaysOut
371
PLAYSOUT1
|
$0.120487 | $0.199739 | 15-04-2026 |
11
|
-39.68% | 65.78% |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.302103 | $3.80 | 15-05-2025 |
346
|
-92.04% | 1,156.51% |
|
||
| 373 |
SuperVerse
373
SUPER
|
$0.125637 | $2.27 | 12-12-2024 |
500
|
-94.46% | 1,705.04% |
|
||
| 374 |
Blur
374
BLUR
|
$0.028860 | $1.3833 | 19-02-2023 |
1162
|
-97.91% | 4,693.12% |
|
||
| 375 |
ether.fi
375
EBTC
|
$77,306.22 | $125,054.38 | 06-10-2025 |
202
|
-38.18% | 61.76% |
|
||
| 376 |
MultiBank Group
376
MBG
|
$0.301054 | $2.67 | 23-07-2025 |
277
|
-88.70% | 785.29% |
|
||
| 377 |
Tria
377
TRIA
|
$0.036765 | $0.049440 | 23-03-2026 |
34
|
-25.64% | 34.48% |
|
||
| 378 |
Venus USDC
378
vUSDC
|
$0.026422 | $0.035536 | 16-11-2021 |
1622
|
-25.65% | 34.49% |
|
||
| 379 |
Lorenzo staked USD1+
379
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
39
|
-1.75% | 1.78% |
|
||
| 380 |
Holo
380
HOT
|
$0.000442 | $0.031568 | 05-04-2021 |
1847
|
-98.60% | 7,035.71% |
|
||
| 381 |
Ronin
381
RON
|
$0.100673 | $4.49 | 13-03-2024 |
774
|
-97.76% | 4,360.36% |
|
||
| 382 |
AIOZ Network
382
AIOZ
|
$0.061920 | $2.67 | 03-04-2021 |
1849
|
-97.68% | 4,208.25% |
|
||
| 383 |
Toshi
383
TOSHI
|
$0.000184 | $0.002027 | 26-01-2025 |
455
|
-90.94% | 1,003.40% |
|
||
| 384 |
Wormhole
384
W
|
$0.013429 | $1.56 | 03-04-2024 |
753
|
-99.14% | 11,510.39% |
|
||
| 385 |
Oasis Network
385
ROSE
|
$0.010169 | $0.596358 | 15-01-2022 |
1562
|
-98.29% | 5,764.42% |
|
||
| 386 |
Would
386
WOULD
|
$0.076838 | $0.693349 | 02-04-2025 |
389
|
-88.92% | 802.35% |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.056290 | $2.85 | 15-02-2024 |
801
|
-98.03% | 4,967.73% |
|
||
| 388 |
Amp
388
AMP
|
$0.000882 | $1.1554 | 09-01-2018 |
3029
|
-99.92% | 130,824.85% |
|
||
| 389 |
Nervos Network
389
CKB
|
$0.001570 | $0.044123 | 31-03-2021 |
1852
|
-96.44% | 2,710.21% |
|
||
| 390 |
xSolvBTC
390
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
203
|
-37.59% | 60.24% |
|
||
| 391 |
lisUSD
391
lisUSD
|
$0.9982 | $1.0272 | 06-07-2024 |
659
|
-2.82% | 2.90% |
|
||
| 392 |
DigiByte
392
DGB
|
$0.004059 | $0.182471 | 01-05-2021 |
1821
|
-97.78% | 4,395.59% |
|
||
| 393 |
Ontology
393
ONT
|
$0.073978 | $11.18 | 03-05-2018 |
2915
|
-99.34% | 15,008.06% |
|
||
| 394 |
Plume
394
PLUME
|
$0.013322 | $0.242701 | 19-03-2025 |
403
|
-94.51% | 1,721.85% |
|
||
| 395 |
Proton
395
XPR
|
$0.002550 | $0.100692 | 27-04-2020 |
2190
|
-97.47% | 3,848.21% |
|
||
| 396 |
Sahara AI
396
SAHARA
|
$0.022482 | $0.314018 | 26-06-2025 |
304
|
-92.84% | 1,296.73% |
|
||
| 397 |
UnifAI Network
397
UAI
|
$0.304915 | $0.604999 | 20-03-2026 |
37
|
-49.60% | 98.42% |
|
||
| 398 |
Cysic
398
CYS
|
$0.448822 | $0.740368 | 22-03-2026 |
35
|
-39.38% | 64.96% |
|
||
| 399 |
Orbler
399
ORBR
|
$0.071060 | $45.11 | 10-04-2022 |
1477
|
-99.84% | 63,387.24% |
|
||
| 400 |
NANO
400
NANO
|
$0.540805 | $37.62 | 02-01-2018 |
3036
|
-98.56% | 6,856.52% |
|
34.531 Devises surveillées - Page 8 of 691