Рыночная кепка $2.07T
-0.72%
Объем 24h $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
XUSD
351
XUSD
|
$1.0012 | $1.0299 | 17-03-2025 |
468
|
-2.79% | 2.87% |
|
||
| 352 |
Nervos Network
352
CKB
|
$0.000948 | $0.044123 | 31-03-2021 |
1915
|
-97.85% | 4,554.36% |
|
||
| 353 |
Kava
353
KAVA
|
$0.042750 | $9.19 | 09-09-2021 |
1753
|
-99.53% | 21,403.23% |
|
||
| 354 |
Pirate Chain
354
ARRR
|
$0.234000 | $16.90 | 23-04-2021 |
1892
|
-98.62% | 7,123.49% |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.005890 | $0.596358 | 15-01-2022 |
1625
|
-99.01% | 10,024.92% |
|
||
| 356 |
Movement
356
MOVE
|
$0.011400 | $1.3929 | 10-12-2024 |
565
|
-99.18% | 12,118.08% |
|
||
| 357 |
Flow
357
FLOW
|
$0.027090 | $46.16 | 05-04-2021 |
1910
|
-99.94% | 170,304.39% |
|
||
| 358 |
Lombard
358
BARD
|
$0.135200 | $1.71 | 05-03-2026 |
115
|
-92.10% | 1,166.42% |
|
||
| 359 |
DigiByte
359
DGB
|
$0.002440 | $0.182471 | 01-05-2021 |
1884
|
-98.66% | 7,378.33% |
|
||
| 360 |
Astar
360
ASTR
|
$0.005095 | $0.335348 | 10-04-2022 |
1540
|
-98.48% | 6,481.91% |
|
||
| 361 |
Popcat
361
POPCAT
|
$0.045317 | $2.06 | 17-11-2024 |
588
|
-97.80% | 4,440.70% |
|
||
| 362 |
Peanut the Squirrel
362
PNUT
|
$0.044400 | $2.43 | 14-11-2024 |
591
|
-98.17% | 5,375.30% |
|
||
| 363 |
Ronin
363
RON
|
$0.056960 | $4.49 | 13-03-2024 |
837
|
-98.73% | 7,783.43% |
|
||
| 364 |
Request Network
364
REQ
|
$0.054800 | $1.1840 | 06-01-2018 |
3095
|
-95.37% | 2,060.64% |
|
||
| 365 |
StorX Network
365
SRX
|
$0.052160 | $4.69 | 19-09-2021 |
1743
|
-98.89% | 8,896.19% |
|
||
| 366 |
XYO Network
366
XYO
|
$0.003138 | $0.082029 | 06-11-2021 |
1695
|
-96.17% | 2,514.02% |
|
||
| 367 |
KGeN
367
KGEN
|
$0.206014 | $0.656210 | 18-10-2025 |
253
|
-68.61% | 218.53% |
|
||
| 368 |
Sushi Swap
368
SUSHI
|
$0.150100 | $23.38 | 13-03-2021 |
1933
|
-99.36% | 15,477.79% |
|
||
| 369 |
MultiBank Group
369
MBG
|
$0.173392 | $2.67 | 23-07-2025 |
340
|
-93.49% | 1,437.09% |
|
||
| 370 |
Ontology
370
ONT
|
$0.042730 | $11.18 | 03-05-2018 |
2978
|
-99.62% | 26,056.33% |
|
||
| 371 |
Solana Mobile Seeker
371
SKR
|
$0.008526 | $0.056900 | 22-01-2026 |
157
|
-85.02% | 567.40% |
|
||
| 372 |
Amp
372
AMP
|
$0.000472 | $1.1554 | 09-01-2018 |
3092
|
-99.96% | 244,688.14% |
|
||
| 373 |
Blur
373
BLUR
|
$0.014960 | $1.3833 | 19-02-2023 |
1225
|
-98.92% | 9,146.77% |
|
||
| 374 |
Eurite
374
EURI
|
$1.1392 | $1.2047 | 27-01-2026 |
152
|
-5.44% | 5.75% |
|
||
| 375 |
Matrixdock Gold
375
XAUM
|
$4,028.87 | $5,545.69 | 29-01-2026 |
150
|
-27.35% | 37.65% |
|
||
| 376 |
NVIDIA Tokenized Stock (Ondo)
376
NVDAon
|
$193.54 | $239.63 | 15-05-2026 |
44
|
-19.23% | 23.81% |
|
||
| 377 |
SPDR S&P 500 Tokenized ETF (Ondo)
377
SPYon
|
$739.36 | $765.61 | 02-06-2026 |
26
|
-3.43% | 3.55% |
|
||
| 378 |
Zerebro
378
ZEREBRO
|
$0.041003 | $0.785290 | 02-01-2025 |
542
|
-94.78% | 1,815.22% |
|
||
| 379 |
MOG Coin
379
MOG
|
$0.00000010 | $0.00000401 | 07-12-2024 |
568
|
-97.39% | 3,730.45% |
|
||
| 380 |
Gemini Dollar
380
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1685
|
-21.52% | 27.41% |
|
||
| 381 |
Catizen
381
CATI
|
$0.061100 | $1.0807 | 20-09-2024 |
646
|
-94.35% | 1,668.74% |
|
||
| 382 |
Tria
382
TRIA
|
$0.018719 | $0.049688 | 15-05-2026 |
44
|
-62.33% | 165.45% |
|
||
| 383 |
Venus
383
XVS
|
$2.45 | $147.02 | 10-05-2021 |
1875
|
-98.33% | 5,900.71% |
|
||
| 384 |
Sahara AI
384
SAHARA
|
$0.011430 | $0.314018 | 26-06-2025 |
367
|
-96.36% | 2,647.31% |
|
||
| 385 |
Frax (prev. FXS)
385
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1547
|
-99.02% | 10,125.99% |
|
||
| 386 |
Moo Deng (moodengsol.com)
386
MOODENG
|
$0.040254 | $0.660663 | 18-11-2024 |
587
|
-93.91% | 1,541.24% |
|
||
| 387 |
PayProtocol Paycoin
387
PCI
|
$0.037281 | $4.20 | 17-02-2021 |
1957
|
-99.11% | 11,174.95% |
|
||
| 388 |
Threshold
388
T
|
$0.003520 | $0.224450 | 02-03-2022 |
1579
|
-98.43% | 6,276.43% |
|
||
| 389 |
Degen
389
DEGEN
|
$0.001668 | $0.063982 | 31-03-2024 |
819
|
-97.39% | 3,736.68% |
|
||
| 390 |
RedStone
390
RED
|
$0.090300 | $1.2339 | 03-03-2025 |
482
|
-92.68% | 1,266.46% |
|
||
| 391 |
Fractal Bitcoin
391
FB
|
$0.370586 | $37.99 | 15-09-2024 |
651
|
-99.02% | 10,150.43% |
|
||
| 392 |
Fabric Protocol
392
ROBO
|
$0.017430 | $0.060384 | 02-03-2026 |
118
|
-71.13% | 246.44% |
|
||
| 393 |
Irys
393
IRYS
|
$0.015025 | $0.087873 | 15-05-2026 |
44
|
-82.90% | 484.85% |
|
||
| 394 |
Dusk
394
DUSK
|
$0.077500 | $1.1657 | 29-12-2021 |
1642
|
-93.35% | 1,404.15% |
|
||
| 395 |
Altlayer
395
ALT
|
$0.005760 | $0.687277 | 27-03-2024 |
823
|
-99.16% | 11,831.89% |
|
||
| 396 |
ApeX Protocol
396
APEX
|
$0.275432 | $3.69 | 27-03-2024 |
823
|
-92.53% | 1,238.85% |
|
||
| 397 |
Aztec
397
AZTEC
|
$0.013206 | $0.039212 | 21-02-2026 |
127
|
-66.32% | 196.93% |
|
||
| 398 |
Memecoin
398
MEME
|
$0.000598 | $0.056841 | 04-03-2024 |
846
|
-98.95% | 9,405.25% |
|
||
| 399 |
Notcoin
399
NOT
|
$0.000381 | $0.028715 | 02-06-2024 |
756
|
-98.67% | 7,436.79% |
|
||
| 400 |
Polymesh
400
POLYX
|
$0.035700 | $0.752083 | 31-03-2024 |
819
|
-95.25% | 2,006.67% |
|
34.665 Мониторинг валют - страница 8 из 694