Рыночная кепка $2.26T
2.3%
Объем 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Xphere
351
XP
|
$0.016028 | $0.073787 | 16-05-2026 |
66
|
-78.28% | 360.36% |
|
||
| 352 |
Holoworld AI
352
HOLO
|
$0.062600 | $0.751380 | 11-09-2025 |
313
|
-91.67% | 1,100.29% |
|
||
| 353 |
Matrixdock Gold
353
XAUM
|
$4,058.88 | $5,545.69 | 29-01-2026 |
173
|
-26.81% | 36.63% |
|
||
| 354 |
Astar
354
ASTR
|
$0.005225 | $0.335348 | 10-04-2022 |
1563
|
-98.44% | 6,318.15% |
|
||
| 355 |
TROLL (SOL)
355
TROLL
|
$0.045515 | $0.278291 | 22-08-2025 |
333
|
-83.65% | 511.43% |
|
||
| 356 |
ECOMI
356
OMI
|
$0.000161 | $0.003035 | 05-04-2022 |
1568
|
-94.71% | 1,789.03% |
|
||
| 357 |
Venus
357
XVS
|
$2.77 | $147.02 | 10-05-2021 |
1898
|
-98.12% | 5,207.48% |
|
||
| 358 |
Nervos Network
358
CKB
|
$0.000918 | $0.044123 | 31-03-2021 |
1938
|
-97.92% | 4,706.47% |
|
||
| 359 |
Movement
359
MOVE
|
$0.010800 | $1.3929 | 10-12-2024 |
588
|
-99.22% | 12,796.87% |
|
||
| 360 |
peaq
360
PEAQ
|
$0.018429 | $0.741436 | 10-12-2024 |
588
|
-97.51% | 3,923.20% |
|
||
| 361 |
ETHGas
361
GWEI
|
$0.025439 | $0.249954 | 29-06-2026 |
22
|
-89.82% | 882.57% |
|
||
| 362 |
Blur
362
BLUR
|
$0.015510 | $1.3833 | 19-02-2023 |
1248
|
-98.88% | 8,818.87% |
|
||
| 363 |
Oasis Network
363
ROSE
|
$0.005520 | $0.596358 | 15-01-2022 |
1648
|
-99.07% | 10,703.59% |
|
||
| 364 |
Popcat
364
POPCAT
|
$0.044442 | $2.06 | 17-11-2024 |
611
|
-97.84% | 4,530.17% |
|
||
| 365 |
Flow
365
FLOW
|
$0.025910 | $46.16 | 05-04-2021 |
1933
|
-99.94% | 178,065.00% |
|
||
| 366 |
Lombard
366
BARD
|
$0.126000 | $1.71 | 05-03-2026 |
138
|
-92.64% | 1,258.88% |
|
||
| 367 |
Pharos
367
PROS
|
$0.317305 | $1.1316 | 28-04-2026 |
84
|
-71.96% | 256.63% |
|
||
| 368 |
Impossible Cloud Network
368
ICNT
|
$0.169275 | $0.590130 | 19-12-2025 |
214
|
-71.32% | 248.62% |
|
||
| 369 |
Ronin
369
RON
|
$0.056151 | $4.49 | 13-03-2024 |
860
|
-98.75% | 7,896.94% |
|
||
| 370 |
Ontology
370
ONT
|
$0.042650 | $11.18 | 03-05-2018 |
3001
|
-99.62% | 26,105.39% |
|
||
| 371 |
XYO Network
371
XYO
|
$0.003074 | $0.082029 | 06-11-2021 |
1718
|
-96.25% | 2,568.55% |
|
||
| 372 |
Tellor
372
TRB
|
$15.14 | $601.76 | 31-12-2023 |
933
|
-97.48% | 3,874.63% |
|
||
| 373 |
Altlayer
373
ALT
|
$0.006380 | $0.687277 | 27-03-2024 |
846
|
-99.07% | 10,672.36% |
|
||
| 374 |
Pirate Chain
374
ARRR
|
$0.215700 | $16.90 | 23-04-2021 |
1915
|
-98.72% | 7,736.33% |
|
||
| 375 |
StorX Network
375
SRX
|
$0.050300 | $4.69 | 19-09-2021 |
1766
|
-98.93% | 9,228.85% |
|
||
| 376 |
Peanut the Squirrel
376
PNUT
|
$0.041700 | $2.43 | 14-11-2024 |
614
|
-98.28% | 5,729.81% |
|
||
| 377 | $198.15 | $201.71 | 20-07-2026 |
1
|
-1.76% | 1.80% |
|
|||
| 378 |
Aztec
378
AZTEC
|
$0.014484 | $0.039212 | 21-02-2026 |
150
|
-63.06% | 170.72% |
|
||
| 379 |
SPDR S&P 500 Tokenized ETF (Ondo)
379
SPYon
|
$750.44 | $765.61 | 02-06-2026 |
49
|
-1.98% | 2.02% |
|
||
| 380 |
Threshold
380
T
|
$0.003720 | $0.224450 | 02-03-2022 |
1602
|
-98.34% | 5,933.62% |
|
||
| 381 |
Solana Mobile Seeker
381
SKR
|
$0.008350 | $0.056900 | 22-01-2026 |
180
|
-85.33% | 581.46% |
|
||
| 382 |
StarHeroes
382
STAR
|
$0.154300 | $1.0701 | 13-03-2024 |
860
|
-85.58% | 593.49% |
|
||
| 383 |
Gemini Dollar
383
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1708
|
-21.52% | 27.41% |
|
||
| 384 |
LAB
384
LAB
|
$0.128614 | $26.80 | 02-06-2026 |
49
|
-99.52% | 20,738.25% |
|
||
| 385 |
Rocket Pool
385
RPL
|
$1.79 | $154.73 | 16-11-2021 |
1708
|
-98.84% | 8,544.07% |
|
||
| 386 |
ApeX Protocol
386
APEX
|
$0.277000 | $3.69 | 27-03-2024 |
846
|
-92.49% | 1,231.27% |
|
||
| 387 |
REAL (www.real.finance)
387
ASSET
|
$0.265900 | $0.297820 | 04-07-2026 |
17
|
-10.72% | 12.00% |
|
||
| 388 |
NVIDIA Tokenized Stock (Ondo)
388
NVDAon
|
$206.93 | $239.63 | 15-05-2026 |
67
|
-13.64% | 15.80% |
|
||
| 389 |
MOG Coin
389
MOG
|
$0.00000010 | $0.00000401 | 07-12-2024 |
591
|
-97.43% | 3,797.12% |
|
||
| 390 |
Request Network
390
REQ
|
$0.050400 | $1.1840 | 06-01-2018 |
3118
|
-95.74% | 2,249.27% |
|
||
| 391 |
Polymesh
391
POLYX
|
$0.037600 | $0.752083 | 31-03-2024 |
842
|
-95.00% | 1,900.22% |
|
||
| 392 |
PayProtocol Paycoin
392
PCI
|
$0.037533 | $4.20 | 17-02-2021 |
1980
|
-99.11% | 11,099.35% |
|
||
| 393 |
Frax (prev. FXS)
393
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1570
|
-99.02% | 10,125.99% |
|
||
| 394 |
Eli Lilly tokenized stock (xStock)
394
LLYX
|
$1,154.82 | $1,229.03 | 02-07-2026 |
19
|
-6.04% | 6.43% |
|
||
| 395 |
Amazon tokenized stock (xStock)
395
AMZNX
|
$248.25 | $1,569.72 | 06-07-2025 |
380
|
-84.19% | 532.32% |
|
||
| 396 |
XUSD
396
XUSD
|
$1.0012 | $1.0299 | 17-03-2025 |
491
|
-2.79% | 2.87% |
|
||
| 397 |
0G
397
0G
|
$0.184000 | $7.07 | 23-09-2025 |
301
|
-97.40% | 3,744.34% |
|
||
| 398 |
Succinct
398
PROVE
|
$0.197900 | $1.72 | 11-08-2025 |
344
|
-88.50% | 769.74% |
|
||
| 399 |
Eurite
399
EURI
|
$1.1407 | $1.2047 | 27-01-2026 |
175
|
-5.31% | 5.61% |
|
||
| 400 |
Moo Deng (moodengsol.com)
400
MOODENG
|
$0.038952 | $0.660663 | 18-11-2024 |
610
|
-94.10% | 1,596.10% |
|
34.665 Мониторинг валют - страница 8 из 694