Рыночная кепка $2.07T
-0.31%
Объем 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
ETHGas (GWEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ETHGas (GWEI) в Доллар США. В таблице представлены 158 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.130854 | $0.127181 | $0.134261 | $0.127744 | $2,357,875 | $228,995,443 |
| Jun-26 2026 | $0.127727 | $0.119631 | $0.13008 | $0.123172 | $3,706,591 | $223,522,537 |
| Jun-25 2026 | $0.122888 | $0.118102 | $0.136888 | $0.134734 | $4,164,885 | $215,054,922 |
| Jun-24 2026 | $0.133351 | $0.116647 | $0.133918 | $0.119094 | $4,267,998 | $233,365,139 |
| Jun-23 2026 | $0.118778 | $0.116394 | $0.128938 | $0.120635 | $4,498,898 | $207,862,277 |
| Jun-22 2026 | $0.119326 | $0.099097 | $0.124395 | $0.099521 | $5,892,309 | $208,820,872 |
| Jun-21 2026 | $0.099913 | $0.097214 | $0.107984 | $0.107761 | $3,115,832 | $174,847,838 |
| Jun-20 2026 | $0.107079 | $0.103485 | $0.11178 | $0.106992 | $2,607,321 | $187,388,265 |
| Jun-19 2026 | $0.107189 | $0.102562 | $0.113588 | $0.107901 | $3,127,649 | $187,582,484 |
| Jun-18 2026 | $0.107084 | $0.099689 | $0.127496 | $0.125238 | $4,653,932 | $187,397,771 |
| Jun-17 2026 | $0.12358 | $0.112678 | $0.125302 | $0.124191 | $5,113,735 | $216,266,328 |
| Jun-16 2026 | $0.125253 | $0.121967 | $0.149279 | $0.149279 | $5,226,739 | $219,194,341 |
| Jun-15 2026 | $0.149235 | $0.135941 | $0.173813 | $0.170886 | $7,305,757 | $261,161,898 |
| Jun-14 2026 | $0.17136 | $0.165698 | $0.173518 | $0.170658 | $4,093,456 | $299,880,189 |
| Jun-13 2026 | $0.171737 | $0.162648 | $0.214916 | $0.18331 | $9,176,448 | $300,540,385 |