時価総額 $2.58T
0.43%
ボリューム24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
硬貨
34.665
取引所
875
ライブ
ETHGas (GWEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
ETHGas (GWEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.118612 | $0.115949 | $0.121867 | $0.116637 | $1,905,378 | $207,571,133 |
| May-23 2026 | $0.116575 | $0.112739 | $0.119662 | $0.116744 | $3,162,560 | $204,006,403 |
| May-22 2026 | $0.116509 | $0.111904 | $0.121822 | $0.116353 | $10,198,174 | $203,891,182 |
| May-21 2026 | $0.116471 | $0.113722 | $0.13094 | $0.130838 | $11,908,828 | $203,824,282 |
| May-20 2026 | $0.130868 | $0.127474 | $0.136671 | $0.131917 | $8,211,389 | $229,019,649 |
| May-19 2026 | $0.132003 | $0.127749 | $0.141754 | $0.141691 | $8,427,711 | $231,006,210 |
| May-18 2026 | $0.142105 | $0.134614 | $0.143963 | $0.139779 | $11,220,336 | $248,684,050 |
| May-17 2026 | $0.13975 | $0.137364 | $0.151695 | $0.14769 | $9,401,326 | $244,563,612 |
| May-16 2026 | $0.147879 | $0.147206 | $0.157739 | $0.156312 | $9,783,837 | $258,789,306 |
| May-15 2026 | $0.156306 | $0.1457 | $0.162034 | $0.147215 | $19,745,963 | $273,535,811 |
| May-14 2026 | $0.14984 | $0.121696 | $0.160074 | $0.131179 | $15,367,361 | $262,220,082 |
| May-13 2026 | $0.131322 | $0.12147 | $0.13223 | $0.123263 | $8,546,596 | $229,814,737 |
| May-12 2026 | $0.123093 | $0.122813 | $0.135846 | $0.127031 | $9,087,861 | $215,413,478 |
| May-11 2026 | $0.127249 | $0.122151 | $0.133719 | $0.125098 | $9,321,169 | $222,686,000 |
| May-10 2026 | $0.125143 | $0.119424 | $0.128867 | $0.124507 | $11,561,533 | $219,000,875 |