時価総額 $2.83T
1.97%
ボリューム24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
ETHGas (GWEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.112 | $0.106342 | $0.113624 | $0.10795 | $9,374,073 | $196,000,358 |
| May-02 2026 | $0.107336 | $0.10458 | $0.109501 | $0.108597 | $8,286,953 | $187,839,718 |
| May-01 2026 | $0.106074 | $0.104356 | $0.112887 | $0.108255 | $32,273,216 | $185,630,600 |
| Apr-30 2026 | $0.107293 | $0.093018 | $0.112831 | $0.093018 | $46,218,567 | $187,763,362 |
| Apr-29 2026 | $0.092189 | $0.087555 | $0.099027 | $0.091877 | $17,305,735 | $161,331,452 |
| Apr-28 2026 | $0.087872 | $0.084554 | $0.093327 | $0.093124 | $16,127,219 | $153,776,252 |
| Apr-27 2026 | $0.094858 | $0.091507 | $0.127421 | $0.127421 | $24,669,466 | $166,003,153 |
| Apr-26 2026 | $0.12126 | $0.095566 | $0.13462 | $0.095572 | $25,517,427 | $212,206,390 |
| Apr-25 2026 | $0.09643 | $0.09643 | $0.100603 | $0.100418 | $7,830,491 | $168,754,159 |
| Apr-24 2026 | $0.102865 | $0.098316 | $0.103344 | $0.099589 | $11,898,624 | $180,014,740 |
| Apr-23 2026 | $0.098712 | $0.098631 | $0.106934 | $0.099918 | $11,994,425 | $172,747,166 |
| Apr-22 2026 | $0.100134 | $0.100134 | $0.127299 | $0.127299 | $22,130,962 | $175,235,760 |
| Apr-21 2026 | $0.124333 | $0.098931 | $0.124869 | $0.102567 | $36,768,787 | $217,583,628 |
| Apr-20 2026 | $0.093924 | $0.089595 | $0.109619 | $0.105677 | $51,167,352 | $164,367,169 |
| Apr-19 2026 | $0.10304 | $0.099472 | $0.127164 | $0.100276 | $52,017,044 | $180,321,014 |