Cap Mercado $2.21T
0.76%
Volume 24h $36.56B
BTC % 58.7619%
0.25%
ETH % 10.1609%
0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETHGas (GWEI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ETHGas (GWEI) em Dólar USD. Esta tabela mostra 178 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.030184 | $0.029292 | $0.037154 | $0.036455 | $5,576,965 | $52,823,378 |
| Jul-16 2026 | $0.036012 | $0.034792 | $0.043678 | $0.043678 | $4,876,925 | $63,021,014 |
| Jul-15 2026 | $0.043075 | $0.040953 | $0.052686 | $0.052686 | $5,286,413 | $75,382,765 |
| Jul-14 2026 | $0.052974 | $0.047703 | $0.05373 | $0.050384 | $3,748,523 | $92,706,045 |
| Jul-13 2026 | $0.050484 | $0.048317 | $0.059364 | $0.056573 | $5,042,709 | $88,348,609 |
| Jul-12 2026 | $0.056172 | $0.05392 | $0.072924 | $0.070555 | $4,944,891 | $98,301,503 |
| Jul-11 2026 | $0.069225 | $0.058127 | $0.069225 | $0.063871 | $4,357,266 | $121,145,437 |
| Jul-10 2026 | $0.063477 | $0.063477 | $0.082086 | $0.081025 | $5,308,648 | $111,085,629 |
| Jul-09 2026 | $0.082172 | $0.080776 | $0.092782 | $0.085989 | $3,472,977 | $143,802,444 |
| Jul-08 2026 | $0.087081 | $0.082448 | $0.111082 | $0.111082 | $5,847,192 | $152,393,123 |
| Jul-07 2026 | $0.111557 | $0.110598 | $0.137543 | $0.134618 | $5,139,041 | $195,226,155 |
| Jul-06 2026 | $0.133667 | $0.12991 | $0.144621 | $0.143395 | $4,220,697 | $233,918,587 |
| Jul-05 2026 | $0.141851 | $0.132755 | $0.14517 | $0.135893 | $3,183,863 | $248,239,484 |
| Jul-04 2026 | $0.135305 | $0.126384 | $0.149961 | $0.140286 | $4,927,797 | $236,784,535 |
| Jul-03 2026 | $0.139479 | $0.121938 | $0.152868 | $0.125059 | $4,111,800 | $244,089,953 |