Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHGas (GWEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.064872 | $0.063556 | $0.066696 | $0.063697 | $10,883,778 | $113,527,290 |
| Apr-12 2026 | $0.063598 | $0.063456 | $0.070427 | $0.067691 | $16,775,139 | $111,297,566 |
| Apr-11 2026 | $0.069808 | $0.050418 | $0.070973 | $0.05165 | $27,876,327 | $122,165,089 |
| Apr-10 2026 | $0.052359 | $0.051022 | $0.058215 | $0.056724 | $8,742,230 | $91,629,916 |
| Apr-09 2026 | $0.056561 | $0.055954 | $0.059666 | $0.056916 | $9,441,046 | $98,982,321 |
| Apr-08 2026 | $0.056555 | $0.054248 | $0.05997 | $0.056205 | $11,397,192 | $98,972,029 |
| Apr-07 2026 | $0.055761 | $0.052188 | $0.056748 | $0.053016 | $17,162,104 | $97,582,916 |
| Apr-06 2026 | $0.053416 | $0.051438 | $0.055614 | $0.053634 | $12,275,360 | $93,479,557 |
| Apr-05 2026 | $0.053041 | $0.050926 | $0.055025 | $0.050926 | $10,723,448 | $92,822,713 |
| Apr-04 2026 | $0.052064 | $0.05152 | $0.054051 | $0.052932 | $11,056,503 | $91,113,235 |
| Apr-03 2026 | $0.053195 | $0.049485 | $0.054199 | $0.051705 | $14,789,126 | $93,092,873 |
| Apr-02 2026 | $0.051885 | $0.050381 | $0.056001 | $0.056001 | $17,699,856 | $90,799,915 |
| Apr-01 2026 | $0.0546 | $0.042283 | $0.056531 | $0.042454 | $30,835,946 | $95,550,108 |
| Mar-31 2026 | $0.042435 | $0.039356 | $0.043125 | $0.0396 | $10,185,918 | $74,262,639 |
| Mar-30 2026 | $0.039682 | $0.039451 | $0.040414 | $0.040186 | $8,650,762 | $69,444,138 |