時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
yearn.finance
351
YFI
|
$2,524.85 | $93,435.53 | 12-05-2021 |
1830
|
-97.30% | 3,600.64% |
|
||
| 352 |
YZY MONEY
352
YZY
|
$0.297589 | $1.65 | 21-08-2025 |
268
|
-81.95% | 454.02% |
|
||
| 353 |
BlazeStake Staked SOL
353
BSOL
|
$111.40 | $1,671.61 | 31-12-2023 |
867
|
-93.34% | 1,400.51% |
|
||
| 354 |
ORDI / Ordinals
354
ORDI
|
$4.21 | $96.17 | 05-03-2024 |
802
|
-95.62% | 2,182.52% |
|
||
| 355 |
Bio Protocol
355
BIO
|
$0.040367 | $0.892030 | 03-01-2025 |
498
|
-95.47% | 2,109.81% |
|
||
| 356 |
AIOZ Network
356
AIOZ
|
$0.068567 | $2.67 | 03-04-2021 |
1869
|
-97.43% | 3,790.60% |
|
||
| 357 |
Light
357
LIGHT
|
$0.137211 | $1.2976 | 30-09-2025 |
228
|
-89.43% | 845.67% |
|
||
| 358 |
Spark
358
SPK
|
$0.031652 | $0.176870 | 23-07-2025 |
297
|
-82.10% | 458.79% |
|
||
| 359 |
Crypto.com Staked ETH
359
CDCETH
|
$2,327.69 | $5,214.19 | 24-08-2025 |
265
|
-55.36% | 124.01% |
|
||
| 360 |
Enjin Coin
360
ENJ
|
$0.042609 | $4.85 | 25-11-2021 |
1633
|
-99.12% | 11,275.32% |
|
||
| 361 |
Huobi BTC
361
HBTC
|
$57,204.20 | $75,718.08 | 17-04-2026 |
29
|
-24.45% | 32.36% |
|
||
| 362 |
Theta Fuel
362
TFUEL
|
$0.011359 | $0.680716 | 09-06-2021 |
1802
|
-98.33% | 5,892.62% |
|
||
| 363 |
Wrapped Pulse
363
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1090
|
-96.29% | 2,595.19% |
|
||
| 364 |
Brett
364
BRETT
|
$0.008197 | $0.234695 | 01-12-2024 |
531
|
-96.51% | 2,763.03% |
|
||
| 365 |
WhiteRock
365
WHITE
|
$0.000125 | $0.002286 | 01-06-2025 |
349
|
-94.52% | 1,725.28% |
|
||
| 366 |
Cysic
366
CYS
|
$0.503928 | $0.740368 | 22-03-2026 |
55
|
-31.94% | 46.92% |
|
||
| 367 |
Solana Mobile Seeker
367
SKR
|
$0.015056 | $0.056900 | 22-01-2026 |
114
|
-73.54% | 277.94% |
|
||
| 368 |
Turbo
368
TURBO
|
$0.001171 | $0.014277 | 11-12-2024 |
521
|
-91.80% | 1,118.82% |
|
||
| 369 |
Proton
369
XPR
|
$0.002772 | $0.100692 | 27-04-2020 |
2210
|
-97.25% | 3,532.63% |
|
||
| 370 |
Impossible Cloud Network
370
ICNT
|
$0.317056 | $0.590130 | 19-12-2025 |
148
|
-46.27% | 86.13% |
|
||
| 371 |
Lorenzo staked USD1+
371
SUSD1+
|
$1.0229 | $1.0284 | 18-03-2026 |
59
|
-0.53% | 0.53% |
|
||
| 372 |
Lombard
372
BARD
|
$0.253206 | $1.71 | 05-03-2026 |
72
|
-85.21% | 576.21% |
|
||
| 373 |
xSolvBTC
373
xSolvBTC
|
$80,235.16 | $124,143.38 | 05-10-2025 |
223
|
-35.37% | 54.72% |
|
||
| 374 |
DOG•GO•TO•THE•MOON
374
DOG
|
$0.000788 | $0.009787 | 12-12-2024 |
520
|
-91.95% | 1,141.51% |
|
||
| 375 |
Block Street
375
BSB
|
$0.378012 | $1.1355 | 04-05-2026 |
12
|
-66.71% | 200.38% |
|
||
| 376 |
Hyperliquid USD
376
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
232
|
-0.49% | 0.49% |
|
||
| 377 |
Zilliqa
377
ZIL
|
$0.003922 | $0.256293 | 06-05-2021 |
1836
|
-98.47% | 6,435.32% |
|
||
| 378 |
SOON
378
SOON
|
$0.160059 | $4.67 | 14-11-2025 |
183
|
-96.57% | 2,817.83% |
|
||
| 379 |
QUBIC
379
QUBIC
|
$0.00000057 | $0.000012 | 03-03-2024 |
804
|
-95.42% | 2,085.27% |
|
||
| 380 |
U.S. Dollar Tokenized Currency (Ondo)
380
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
235
|
-2.96% | 3.06% |
|
||
| 381 |
MultiBank Group
381
MBG
|
$0.313169 | $2.67 | 23-07-2025 |
297
|
-88.25% | 751.04% |
|
||
| 382 |
Would
382
WOULD
|
$0.077493 | $0.693349 | 02-04-2025 |
409
|
-88.82% | 794.73% |
|
||
| 383 |
Comedian
383
BAN
|
$0.077387 | $0.325369 | 19-11-2024 |
543
|
-76.22% | 320.45% |
|
||
| 384 |
Quantum Resistant Ledger
384
QRL
|
$1.1655 | $4.17 | 16-01-2018 |
3042
|
-72.06% | 257.97% |
|
||
| 385 |
AI Rig Complex
385
ARCAIRIGC
|
$0.076922 | $0.620290 | 22-01-2025 |
479
|
-87.60% | 706.39% |
|
||
| 386 |
Meteora
386
MET
|
$0.148113 | $0.679993 | 23-10-2025 |
205
|
-78.22% | 359.10% |
|
||
| 387 |
Mina Token
387
MINA
|
$0.059629 | $6.57 | 11-11-2021 |
1647
|
-99.09% | 10,919.95% |
|
||
| 388 |
Keeta
388
KTA
|
$0.141351 | $669.01 | 19-03-2025 |
423
|
-99.98% | 473,200.22% |
|
||
| 389 |
SuperVerse
389
SUPER
|
$0.119081 | $2.27 | 12-12-2024 |
520
|
-94.75% | 1,804.42% |
|
||
| 390 |
Oasis Network
390
ROSE
|
$0.010029 | $0.596358 | 15-01-2022 |
1582
|
-98.32% | 5,846.44% |
|
||
| 391 |
lisUSD
391
lisUSD
|
$0.9979 | $1.0272 | 06-07-2024 |
679
|
-2.84% | 2.93% |
|
||
| 392 |
Wormhole
392
W
|
$0.012837 | $1.56 | 03-04-2024 |
773
|
-99.18% | 12,045.54% |
|
||
| 393 |
Alphabet tokenized stock (xStock)
393
GOOGLX
|
$396.27 | $406.00 | 14-05-2026 |
2
|
-2.40% | 2.46% |
|
||
| 394 |
Everything
394
EV
|
$0.000749 | $0.003000 | 19-03-2026 |
58
|
-75.04% | 300.62% |
|
||
| 395 |
Amp
395
AMP
|
$0.000860 | $1.1554 | 09-01-2018 |
3049
|
-99.93% | 134,209.95% |
|
||
| 396 |
Quack AI
396
Q
|
$0.022027 | $0.051866 | 07-10-2025 |
221
|
-57.53% | 135.46% |
|
||
| 397 |
Toshi
397
TOSHI
|
$0.000176 | $0.002027 | 26-01-2025 |
475
|
-91.31% | 1,050.92% |
|
||
| 398 |
Joseon Mun
398
JSM
|
$0.000233 | $0.015080 | 09-07-2024 |
676
|
-98.45% | 6,359.46% |
|
||
| 399 |
Munt / Gulden
399
MUNT
|
$0.130854 | $0.499114 | 12-01-2018 |
3046
|
-73.78% | 281.43% |
|
||
| 400 |
Grass
400
GRASS
|
$0.302218 | $3.86 | 16-12-2024 |
516
|
-92.18% | 1,178.45% |
|
34.639 モニターされる通貨 - ページ 8 の 693