時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Standard Tokenization Protocol
351
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1662
|
-83.86% | 519.65% |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$110.61 | $1,671.61 | 31-12-2023 |
846
|
-93.38% | 1,411.22% |
|
||
| 353 |
Grass
353
GRASS
|
$0.361691 | $3.86 | 16-12-2024 |
495
|
-90.64% | 968.24% |
|
||
| 354 |
Coinbase Wrapped XRP
354
CBXRP
|
$1.4205 | $3.64 | 21-07-2025 |
278
|
-60.92% | 155.90% |
|
||
| 355 |
Theta Fuel
355
TFUEL
|
$0.012006 | $0.680716 | 09-06-2021 |
1781
|
-98.24% | 5,569.88% |
|
||
| 356 |
Solana Mobile Seeker
356
SKR
|
$0.016428 | $0.056900 | 22-01-2026 |
93
|
-71.13% | 246.36% |
|
||
| 357 |
Kamino Finance
357
KMNO
|
$0.019261 | $0.245884 | 15-12-2024 |
496
|
-92.17% | 1,176.57% |
|
||
| 358 |
Irys
358
IRYS
|
$0.034484 | $0.067579 | 24-01-2026 |
91
|
-48.97% | 95.97% |
|
||
| 359 |
Kusama
359
KSM
|
$4.70 | $623.75 | 18-05-2021 |
1803
|
-99.25% | 13,170.06% |
|
||
| 360 |
Tesla tokenized stock (xStock)
360
TSLAX
|
$374.19 | $494.49 | 22-12-2025 |
124
|
-24.33% | 32.15% |
|
||
| 361 |
Keeta
361
KTA
|
$0.158417 | $669.01 | 19-03-2025 |
402
|
-99.98% | 422,211.11% |
|
||
| 362 |
Everything
362
EV
|
$0.000828 | $0.003000 | 19-03-2026 |
37
|
-72.39% | 262.18% |
|
||
| 363 |
Wrapped Pulse
363
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1069
|
-96.29% | 2,595.19% |
|
||
| 364 |
DOG•GO•TO•THE•MOON
364
DOG
|
$0.000821 | $0.009787 | 12-12-2024 |
499
|
-91.61% | 1,091.68% |
|
||
| 365 |
PlaysOut
365
PLAYSOUT1
|
$0.121226 | $0.199739 | 15-04-2026 |
10
|
-39.31% | 64.77% |
|
||
| 366 |
Zilliqa
366
ZIL
|
$0.004065 | $0.256293 | 06-05-2021 |
1815
|
-98.41% | 6,204.93% |
|
||
| 367 |
SuperVerse
367
SUPER
|
$0.126735 | $2.27 | 12-12-2024 |
499
|
-94.41% | 1,689.40% |
|
||
| 368 |
NEXPACE
368
NXPC
|
$0.303254 | $3.80 | 15-05-2025 |
345
|
-92.01% | 1,151.74% |
|
||
| 369 |
Blur
369
BLUR
|
$0.029057 | $1.3833 | 19-02-2023 |
1161
|
-97.90% | 4,660.78% |
|
||
| 370 |
Meteora
370
MET
|
$0.157042 | $0.679993 | 23-10-2025 |
184
|
-76.91% | 333.00% |
|
||
| 371 |
ether.fi
371
EBTC
|
$77,027.39 | $125,054.38 | 06-10-2025 |
201
|
-38.40% | 62.35% |
|
||
| 372 |
MultiBank Group
372
MBG
|
$0.300053 | $2.67 | 23-07-2025 |
276
|
-88.74% | 788.24% |
|
||
| 373 |
Mina Token
373
MINA
|
$0.061891 | $6.57 | 11-11-2021 |
1626
|
-99.06% | 10,517.06% |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001150 | $0.014277 | 11-12-2024 |
500
|
-91.94% | 1,141.13% |
|
||
| 375 |
Venus USDC
375
vUSDC
|
$0.026422 | $0.035536 | 16-11-2021 |
1621
|
-25.65% | 34.49% |
|
||
| 376 |
Lorenzo staked USD1+
376
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
38
|
-1.75% | 1.78% |
|
||
| 377 |
Ronin
377
RON
|
$0.100955 | $4.49 | 13-03-2024 |
773
|
-97.75% | 4,347.91% |
|
||
| 378 |
Wormhole
378
W
|
$0.013459 | $1.56 | 03-04-2024 |
752
|
-99.14% | 11,484.48% |
|
||
| 379 |
Oasis Network
379
ROSE
|
$0.010184 | $0.596358 | 15-01-2022 |
1561
|
-98.29% | 5,755.72% |
|
||
| 380 |
Holo
380
HOT
|
$0.000439 | $0.031568 | 05-04-2021 |
1846
|
-98.61% | 7,094.75% |
|
||
| 381 |
Tria
381
TRIA
|
$0.035746 | $0.049440 | 23-03-2026 |
33
|
-27.70% | 38.31% |
|
||
| 382 |
Cysic
382
CYS
|
$0.478085 | $0.740368 | 22-03-2026 |
34
|
-35.43% | 54.86% |
|
||
| 383 |
AIOZ Network
383
AIOZ
|
$0.061418 | $2.67 | 03-04-2021 |
1848
|
-97.70% | 4,243.43% |
|
||
| 384 |
xSolvBTC
384
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
202
|
-37.59% | 60.24% |
|
||
| 385 |
Amp
385
AMP
|
$0.000879 | $1.1554 | 09-01-2018 |
3028
|
-99.92% | 131,296.84% |
|
||
| 386 |
Proton
386
XPR
|
$0.002637 | $0.100692 | 27-04-2020 |
2189
|
-97.38% | 3,719.01% |
|
||
| 387 |
lisUSD
387
lisUSD
|
$0.9982 | $1.0272 | 06-07-2024 |
658
|
-2.81% | 2.90% |
|
||
| 388 |
Would
388
WOULD
|
$0.075808 | $0.693349 | 02-04-2025 |
388
|
-89.07% | 814.62% |
|
||
| 389 |
Toshi
389
TOSHI
|
$0.000180 | $0.002027 | 26-01-2025 |
454
|
-91.12% | 1,025.80% |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.055289 | $2.85 | 15-02-2024 |
800
|
-98.06% | 5,059.47% |
|
||
| 391 |
WhiteRock
391
WHITE
|
$0.000116 | $0.002286 | 01-06-2025 |
328
|
-94.94% | 1,876.18% |
|
||
| 392 |
DigiByte
392
DGB
|
$0.004080 | $0.182471 | 01-05-2021 |
1820
|
-97.76% | 4,372.13% |
|
||
| 393 |
Ontology
393
ONT
|
$0.074480 | $11.18 | 03-05-2018 |
2914
|
-99.33% | 14,906.27% |
|
||
| 394 |
UnifAI Network
394
UAI
|
$0.308866 | $0.604999 | 20-03-2026 |
36
|
-48.95% | 95.88% |
|
||
| 395 |
Plume
395
PLUME
|
$0.013241 | $0.242701 | 19-03-2025 |
402
|
-94.54% | 1,732.89% |
|
||
| 396 |
Nervos Network
396
CKB
|
$0.001506 | $0.044123 | 31-03-2021 |
1851
|
-96.59% | 2,828.90% |
|
||
| 397 |
Huma Finance
397
HUMA
|
$0.025077 | $0.117461 | 26-05-2025 |
334
|
-78.65% | 368.41% |
|
||
| 398 |
Sahara AI
398
SAHARA
|
$0.023089 | $0.314018 | 26-06-2025 |
303
|
-92.65% | 1,260.05% |
|
||
| 399 |
Orbler
399
ORBR
|
$0.070932 | $45.11 | 10-04-2022 |
1476
|
-99.84% | 63,501.28% |
|
||
| 400 |
GMX
400
GMX
|
$6.91 | $217.32 | 16-11-2021 |
1621
|
-96.82% | 3,047.04% |
|
34.531 モニターされる通貨 - ページ 8 の 691