時価総額 $2.65T
-0.51%
ボリューム24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
硬貨
34.658
+3
取引所
875
最後の更新
1 分 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.07853 | $0.076736 | $0.079433 | $0.076935 | $120,166 | $78,487,941 |
| May-20 2026 | $0.076652 | $0.076366 | $0.077967 | $0.077193 | $100,064 | $76,610,439 |
| May-19 2026 | $0.07658 | $0.07658 | $0.077415 | $0.076802 | $90,637 | $76,538,685 |
| May-18 2026 | $0.076642 | $0.075575 | $0.076801 | $0.076493 | $93,575 | $76,600,843 |
| May-17 2026 | $0.077923 | $0.07777 | $0.078896 | $0.078519 | $80,984 | $77,880,721 |
| May-16 2026 | $0.078211 | $0.075629 | $0.080345 | $0.079984 | $109,718 | $78,168,730 |
| May-15 2026 | $0.080131 | $0.079503 | $0.083315 | $0.081243 | $104,999 | $80,087,698 |
| May-14 2026 | $0.081417 | $0.079567 | $0.083098 | $0.08037 | $89,129 | $81,372,918 |
| May-13 2026 | $0.080101 | $0.078607 | $0.082089 | $0.080823 | $99,549 | $80,058,045 |
| May-12 2026 | $0.081025 | $0.080691 | $0.083347 | $0.08308 | $102,158 | $80,980,924 |
| May-11 2026 | $0.083215 | $0.081741 | $0.084663 | $0.083316 | $89,411 | $83,170,395 |
| May-10 2026 | $0.082915 | $0.081076 | $0.084582 | $0.082492 | $110,290 | $82,870,594 |
| May-09 2026 | $0.082711 | $0.08174 | $0.084414 | $0.08174 | $116,727 | $82,665,726 |
| May-08 2026 | $0.082467 | $0.080552 | $0.083445 | $0.080585 | $100,783 | $82,422,471 |
| May-07 2026 | $0.080268 | $0.079875 | $0.081908 | $0.081323 | $100,237 | $80,224,342 |