時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
24 秒 前
Would (WOULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.077342 | $0.076168 | $0.078976 | $0.076503 | $103,617 | $77,300,170 |
| Apr-28 2026 | $0.075653 | $0.074299 | $0.075785 | $0.075679 | $101,484 | $75,612,473 |
| Apr-27 2026 | $0.075047 | $0.074712 | $0.0786 | $0.078053 | $88,739 | $75,006,422 |
| Apr-26 2026 | $0.077716 | $0.076458 | $0.077898 | $0.076621 | $89,886 | $77,673,785 |
| Apr-25 2026 | $0.076336 | $0.075807 | $0.077854 | $0.076862 | $96,570 | $76,294,513 |
| Apr-24 2026 | $0.07648 | $0.072659 | $0.080689 | $0.080436 | $190,240 | $76,438,783 |
| Apr-23 2026 | $0.080573 | $0.078363 | $0.080573 | $0.079375 | $98,902 | $80,529,790 |
| Apr-22 2026 | $0.080239 | $0.079652 | $0.081463 | $0.079652 | $100,145 | $80,195,562 |
| Apr-21 2026 | $0.078721 | $0.078242 | $0.081067 | $0.079777 | $87,569 | $78,678,037 |
| Apr-20 2026 | $0.079908 | $0.077432 | $0.080448 | $0.077432 | $99,495 | $79,865,180 |
| Apr-19 2026 | $0.077547 | $0.077325 | $0.079247 | $0.077458 | $122,277 | $77,504,893 |
| Apr-18 2026 | $0.077463 | $0.07684 | $0.080395 | $0.080115 | $117,330 | $77,421,463 |
| Apr-17 2026 | $0.080327 | $0.080327 | $0.082214 | $0.082214 | $89,436 | $80,283,878 |
| Apr-16 2026 | $0.082058 | $0.0786 | $0.08374 | $0.0786 | $119,336 | $82,013,274 |
| Apr-15 2026 | $0.078569 | $0.077487 | $0.079344 | $0.077487 | $106,539 | $78,526,804 |