Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
31 Seconds ago
Would (WOULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.080131 | $0.079503 | $0.083315 | $0.081243 | $104,999 | $80,087,698 |
| May-14 2026 | $0.081417 | $0.079567 | $0.083098 | $0.08037 | $89,129 | $81,372,918 |
| May-13 2026 | $0.080101 | $0.078607 | $0.082089 | $0.080823 | $99,549 | $80,058,045 |
| May-12 2026 | $0.081025 | $0.080691 | $0.083347 | $0.08308 | $102,158 | $80,980,924 |
| May-11 2026 | $0.083215 | $0.081741 | $0.084663 | $0.083316 | $89,411 | $83,170,395 |
| May-10 2026 | $0.082915 | $0.081076 | $0.084582 | $0.082492 | $110,290 | $82,870,594 |
| May-09 2026 | $0.082711 | $0.08174 | $0.084414 | $0.08174 | $116,727 | $82,665,726 |
| May-08 2026 | $0.082467 | $0.080552 | $0.083445 | $0.080585 | $100,783 | $82,422,471 |
| May-07 2026 | $0.080268 | $0.079875 | $0.081908 | $0.081323 | $100,237 | $80,224,342 |
| May-06 2026 | $0.081255 | $0.079736 | $0.08187 | $0.079852 | $104,244 | $81,210,590 |
| May-05 2026 | $0.079243 | $0.078713 | $0.08039 | $0.079017 | $105,721 | $79,200,211 |
| May-04 2026 | $0.079292 | $0.079108 | $0.081919 | $0.080348 | $103,664 | $79,248,812 |
| May-03 2026 | $0.080981 | $0.07926 | $0.080981 | $0.079582 | $91,101 | $80,937,649 |
| May-02 2026 | $0.079657 | $0.078539 | $0.080008 | $0.078539 | $88,452 | $79,614,081 |
| May-01 2026 | $0.078542 | $0.077512 | $0.079448 | $0.077512 | $91,881 | $78,499,256 |