Market Cap $2.79T
0.17%
Volume 24h $234.10B
-20.08%
BTC % 55.82%
0.03%
ETH % 10.03%
0.19%
Coins
34.531
+5
Exchanges
885
Last update
17 Seconds ago
Would (WOULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.07648 | $0.072659 | $0.080689 | $0.080436 | $190,240 | $76,438,783 |
| Apr-23 2026 | $0.080573 | $0.078363 | $0.080573 | $0.079375 | $98,902 | $80,529,790 |
| Apr-22 2026 | $0.080239 | $0.079652 | $0.081463 | $0.079652 | $100,145 | $80,195,562 |
| Apr-21 2026 | $0.078721 | $0.078242 | $0.081067 | $0.079777 | $87,569 | $78,678,037 |
| Apr-20 2026 | $0.079908 | $0.077432 | $0.080448 | $0.077432 | $99,495 | $79,865,180 |
| Apr-19 2026 | $0.077547 | $0.077325 | $0.079247 | $0.077458 | $122,277 | $77,504,893 |
| Apr-18 2026 | $0.077463 | $0.07684 | $0.080395 | $0.080115 | $117,330 | $77,421,463 |
| Apr-17 2026 | $0.080327 | $0.080327 | $0.082214 | $0.082214 | $89,436 | $80,283,878 |
| Apr-16 2026 | $0.082058 | $0.0786 | $0.08374 | $0.0786 | $119,336 | $82,013,274 |
| Apr-15 2026 | $0.078569 | $0.077487 | $0.079344 | $0.077487 | $106,539 | $78,526,804 |
| Apr-14 2026 | $0.076891 | $0.076834 | $0.080967 | $0.079244 | $125,460 | $76,848,945 |
| Apr-13 2026 | $0.080718 | $0.080443 | $0.082169 | $0.081211 | $130,270 | $80,673,948 |
| Apr-12 2026 | $0.081274 | $0.078345 | $0.082476 | $0.078629 | $143,463 | $81,229,673 |
| Apr-11 2026 | $0.078866 | $0.072181 | $0.078866 | $0.072181 | $118,778 | $78,822,856 |
| Apr-10 2026 | $0.072214 | $0.0701 | $0.073715 | $0.070375 | $112,336 | $72,174,523 |